Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | P60.SI | USD | $6.2900 | $6.2900 | $6.3000 | $5.8000 | $0.0000 | 3,000 | |
| 2022-12-21 | P60.SI | USD | $6.2000 | $6.2000 | $6.2000 | $5.8000 | $0.0000 | 250 | |
| 2022-12-20 | P60.SI | USD | $6.1900 | $6.1900 | $6.2100 | $5.8000 | $0.0000 | 2,000 | |
| 2022-12-19 | P60.SI | USD | $6.2700 | $6.2600 | $6.2700 | $5.8000 | $0.0000 | 250 | |
| 2022-12-16 | P60.SI | USD | $6.2800 | $6.2800 | $6.2800 | $5.8000 | $0.0000 | 1,300 | |
| 2022-12-15 | P60.SI | USD | $6.2400 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-14 | P60.SI | USD | $6.2400 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-13 | P60.SI | USD | $6.2400 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-12 | P60.SI | USD | $6.2400 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-09 | P60.SI | USD | $6.2400 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-08 | P60.SI | USD | $6.2400 | $6.2400 | $6.2600 | $5.8000 | $0.0000 | 21,000 | |
| 2022-12-07 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $5.8000 | $0.0000 | 788 | |
| 2022-12-06 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-05 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $6.5300 | 0 | |
| 2022-12-02 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $5.8000 | $0.0000 | 530 | |
| 2022-12-01 | P60.SI | USD | $6.3600 | $6.3600 | $6.3600 | $5.0000 | $0.0000 | 250 | |
| 2022-11-30 | P60.SI | USD | $6.0700 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2022-11-29 | P60.SI | USD | $6.0700 | $6.0500 | $6.0700 | $5.0000 | $0.0000 | 6,000 | |
| 2022-11-28 | P60.SI | USD | $6.0000 | $6.0000 | $6.0000 | $5.9400 | $5.9900 | 1 | |
| 2022-11-25 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-24 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-23 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-22 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-21 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-18 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-17 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-16 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $6.1000 | 0 | |
| 2022-11-15 | P60.SI | USD | $6.0000 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-14 | P60.SI | USD | $6.0000 | $6.0000 | $6.0000 | $5.2600 | $0.0000 | 30 | |
| 2022-11-11 | P60.SI | USD | $5.8700 | $5.8500 | $5.8700 | $5.2600 | $0.0000 | 19,000 | |
| 2022-11-10 | P60.SI | USD | $5.6400 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-09 | P60.SI | USD | $5.6400 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-08 | P60.SI | USD | $5.6400 | $5.6300 | $5.6500 | $5.2600 | $0.0000 | 16,227 | |
| 2022-11-07 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-04 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-03 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-11-02 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 39,200 | |
| 2022-11-01 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-10-31 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-10-28 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2022-10-27 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2200 | $0.0000 | 0 | |
| 2022-10-26 | P60.SI | USD | $5.2700 | $0.0000 | $0.0000 | $5.2200 | $0.0000 | 0 | |
| 2022-10-25 | P60.SI | USD | $5.2700 | $5.2700 | $5.3100 | $5.2200 | $0.0000 | 4 | |
| 2022-10-21 | P60.SI | USD | $5.3100 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2022-10-20 | P60.SI | USD | $5.3100 | $5.3100 | $5.3600 | $5.2700 | $0.0000 | 1,502 | |
| 2022-10-19 | P60.SI | USD | $5.3900 | $0.0000 | $0.0000 | $5.3600 | $0.0000 | 0 | |
| 2022-10-18 | P60.SI | USD | $5.3900 | $0.0000 | $0.0000 | $5.3600 | $6.5000 | 0 | |
| 2022-10-17 | P60.SI | USD | $5.3900 | $5.3700 | $5.3900 | $5.3600 | $6.5000 | 20,302 | |
| 2022-10-14 | P60.SI | USD | $5.4200 | $0.0000 | $0.0000 | $5.3700 | $6.5000 | 0 | |
| 2022-10-13 | P60.SI | USD | $5.4200 | $5.4200 | $5.4200 | $5.3700 | $6.5000 | 2 |