Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-01 | P60.SI | USD | $6.3600 | $6.3600 | $6.3600 | $0.0000 | $0.0000 | 240 | |
| 2022-07-29 | P60.SI | USD | $6.3700 | $6.3700 | $6.4300 | $6.1000 | $6.8000 | 2,000 | |
| 2022-07-28 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-27 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-26 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-25 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-22 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-21 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-20 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $6.8000 | 0 | |
| 2022-07-19 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1100 | $6.8000 | 0 | |
| 2022-07-18 | P60.SI | USD | $6.1900 | $6.1900 | $6.1900 | $6.1000 | $6.8000 | 17,000 | |
| 2022-07-15 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $7.0000 | 0 | |
| 2022-07-14 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1100 | $7.0000 | 0 | |
| 2022-07-13 | P60.SI | USD | $6.1900 | $0.0000 | $0.0000 | $6.1000 | $7.0000 | 0 | |
| 2022-07-12 | P60.SI | USD | $6.1900 | $6.1800 | $6.1900 | $6.1100 | $7.0000 | 37,000 | |
| 2022-07-08 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-07-07 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-07-06 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $5.8000 | $7.0000 | 32,000 | |
| 2022-07-05 | P60.SI | USD | $6.3400 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-07-04 | P60.SI | USD | $6.3400 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-07-01 | P60.SI | USD | $6.3400 | $6.3400 | $6.3400 | $5.8000 | $7.0000 | 60 | |
| 2022-06-30 | P60.SI | USD | $6.4800 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-06-29 | P60.SI | USD | $6.4800 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 34,000 | |
| 2022-06-28 | P60.SI | USD | $6.4800 | $6.4800 | $6.4800 | $5.8000 | $7.0000 | 36,000 | |
| 2022-06-27 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-06-24 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-06-23 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $7.0000 | 0 | |
| 2022-06-22 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $5.8000 | $7.0000 | 12,000 | |
| 2022-06-21 | P60.SI | USD | $6.3200 | $0.0000 | $0.0000 | $5.8000 | $7.2000 | 0 | |
| 2022-06-20 | P60.SI | USD | $6.3200 | $0.0000 | $0.0000 | $5.8000 | $7.2000 | 0 | |
| 2022-06-17 | P60.SI | USD | $6.3200 | $0.0000 | $0.0000 | $5.8000 | $7.2000 | 0 | |
| 2022-06-16 | P60.SI | USD | $6.3200 | $6.3100 | $6.3200 | $5.8000 | $7.2000 | 2,015 | |
| 2022-06-15 | P60.SI | USD | $6.6000 | $0.0000 | $0.0000 | $6.0000 | $7.2000 | 19,000 | |
| 2022-06-14 | P60.SI | USD | $6.6000 | $0.0000 | $0.0000 | $6.3100 | $7.2000 | 0 | |
| 2022-06-13 | P60.SI | USD | $6.6000 | $6.6000 | $6.6000 | $6.0000 | $7.2000 | 20 | |
| 2022-06-10 | P60.SI | USD | $6.7200 | $0.0000 | $0.0000 | $6.6000 | $7.2000 | 0 | |
| 2022-06-09 | P60.SI | USD | $6.7200 | $6.7200 | $6.7200 | $6.6000 | $7.2000 | 9,000 | |
| 2022-06-08 | P60.SI | USD | $6.6600 | $0.0000 | $0.0000 | $6.6000 | $7.2000 | 0 | |
| 2022-06-07 | P60.SI | USD | $6.6600 | $0.0000 | $0.0000 | $6.6000 | $7.2000 | 0 | |
| 2022-06-06 | P60.SI | USD | $6.6600 | $6.6600 | $6.6600 | $6.6000 | $7.2000 | 12,000 | |
| 2022-06-03 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $6.6000 | $7.2000 | 0 | |
| 2022-06-02 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $6.0000 | $7.2000 | 0 | |
| 2022-06-01 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $6.0000 | $7.2000 | 0 | |
| 2022-05-31 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $6.0000 | $7.2000 | 0 | |
| 2022-05-30 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $6.0000 | $7.2000 | 42,000 | |
| 2022-05-27 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 | |
| 2022-05-26 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 | |
| 2022-05-25 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 | |
| 2022-05-24 | P60.SI | USD | $6.5200 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 |