Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | P60.SI | USD | $6.8100 | $6.8100 | $6.8100 | $6.5000 | $0.0000 | 220 | |
| 2022-03-07 | P60.SI | USD | $6.8100 | $6.8100 | $6.9100 | $0.0000 | $0.0000 | 2,005 | |
| 2022-03-04 | P60.SI | USD | $7.0400 | $7.0400 | $7.0400 | $7.0100 | $0.0000 | 200 | |
| 2022-03-03 | P60.SI | USD | $7.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | P60.SI | USD | $7.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | P60.SI | USD | $7.2500 | $7.2500 | $7.2500 | $0.0000 | $0.0000 | 200 | |
| 2022-02-28 | P60.SI | USD | $7.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | P60.SI | USD | $7.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | P60.SI | USD | $7.3700 | $0.0000 | $0.0000 | $7.0300 | $0.0000 | 0 | |
| 2022-02-23 | P60.SI | USD | $7.3700 | $7.3700 | $7.3700 | $0.0000 | $0.0000 | 300 | |
| 2022-02-22 | P60.SI | USD | $7.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | P60.SI | USD | $7.4600 | $7.4600 | $7.5000 | $0.0000 | $0.0000 | 206 | |
| 2022-02-18 | P60.SI | USD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | P60.SI | USD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | P60.SI | USD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | P60.SI | USD | $7.4000 | $7.4000 | $7.4000 | $0.0000 | $0.0000 | 200 | |
| 2022-02-14 | P60.SI | USD | $7.3600 | $7.3600 | $7.3600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-02-11 | P60.SI | USD | $7.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | P60.SI | USD | $7.5200 | $7.5200 | $7.5200 | $0.0000 | $0.0000 | 7 | |
| 2022-02-09 | P60.SI | USD | $7.3700 | $0.0000 | $0.0000 | $7.4000 | $0.0000 | 0 | |
| 2022-02-08 | P60.SI | USD | $7.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | P60.SI | USD | $7.3700 | $7.3700 | $7.3700 | $0.0000 | $0.0000 | 200 | |
| 2022-02-04 | P60.SI | USD | $7.3500 | $7.3500 | $7.3500 | $0.0000 | $0.0000 | 15,000 | |
| 2022-02-03 | P60.SI | USD | $7.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | P60.SI | USD | $7.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | P60.SI | USD | $7.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | P60.SI | USD | $7.1400 | $7.1400 | $7.1400 | $7.1000 | $0.0000 | 200 | |
| 2022-01-26 | P60.SI | USD | $7.3600 | $7.3600 | $7.3600 | $0.0000 | $0.0000 | 500 | |
| 2022-01-25 | P60.SI | USD | $7.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | P60.SI | USD | $7.5000 | $7.5000 | $7.5000 | $0.0000 | $7.6000 | 200 | |
| 2022-01-21 | P60.SI | USD | $7.5800 | $7.5800 | $7.5800 | $7.5100 | $0.0000 | 200 | |
| 2022-01-20 | P60.SI | USD | $7.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | P60.SI | USD | $7.5400 | $7.5400 | $7.5400 | $0.0000 | $7.6100 | 1,500 | |
| 2022-01-18 | P60.SI | USD | $7.6600 | $0.0000 | $0.0000 | $0.0000 | $7.6200 | 0 | |
| 2022-01-17 | P60.SI | USD | $7.6600 | $7.6600 | $7.6600 | $7.5100 | $7.7100 | 6 | |
| 2022-01-14 | P60.SI | USD | $7.7000 | $7.7000 | $7.7000 | $7.1300 | $0.0000 | 3,000 | |
| 2022-01-13 | P60.SI | USD | $7.7000 | $7.7000 | $7.7000 | $7.1300 | $0.0000 | 1,500 | |
| 2022-01-12 | P60.SI | USD | $7.4100 | $0.0000 | $0.0000 | $7.5700 | $7.7000 | 0 | |
| 2022-01-11 | P60.SI | USD | $7.4100 | $0.0000 | $0.0000 | $7.5400 | $7.7000 | 0 | |
| 2022-01-10 | P60.SI | USD | $7.4100 | $0.0000 | $0.0000 | $7.1300 | $7.7000 | 0 | |
| 2022-01-07 | P60.SI | USD | $7.4100 | $0.0000 | $0.0000 | $7.1300 | $0.0000 | 48,000 | |
| 2022-01-06 | P60.SI | USD | $7.4100 | $7.4100 | $7.4500 | $7.1300 | $0.0000 | 2,200 | |
| 2022-01-05 | P60.SI | USD | $7.4900 | $7.4900 | $7.4900 | $7.4900 | $0.0000 | 1,000 | |
| 2022-01-04 | P60.SI | USD | $7.5700 | $0.0000 | $0.0000 | $7.5100 | $0.0000 | 18,000 | |
| 2022-01-03 | P60.SI | USD | $7.5700 | $7.5700 | $7.5700 | $7.1300 | $0.0000 | 10 | |
| 2021-12-31 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $7.1300 | $0.0000 | 0 | |
| 2021-12-30 | P60.SI | USD | $7.4900 | $7.4900 | $7.4900 | $7.4100 | $0.0000 | 1,200 | |
| 2021-12-29 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $7.4100 | $7.5400 | 0 | |
| 2021-12-28 | P60.SI | USD | $7.5500 | $7.5500 | $7.5500 | $7.1300 | $0.0000 | 200 | |
| 2021-12-27 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $7.1300 | $0.0000 | 0 |