Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $7.4100 | $7.5100 | 0 | |
| 2021-12-23 | P60.SI | USD | $7.4700 | $0.0000 | $0.0000 | $7.1300 | $0.0000 | 0 | |
| 2021-12-22 | P60.SI | USD | $7.4100 | $7.4100 | $7.4100 | $7.2300 | $0.0000 | 10,000 | |
| 2021-12-21 | P60.SI | USD | $7.3300 | $0.0000 | $0.0000 | $7.2300 | $0.0000 | 0 | |
| 2021-12-20 | P60.SI | USD | $7.2500 | $0.0000 | $0.0000 | $7.2300 | $0.0000 | 0 | |
| 2021-12-17 | P60.SI | USD | $7.4100 | $7.4100 | $7.4200 | $7.2300 | $0.0000 | 3,500 | |
| 2021-12-16 | P60.SI | USD | $7.4200 | $7.4200 | $7.4200 | $7.4100 | $0.0000 | 450 | |
| 2021-12-15 | P60.SI | USD | $7.4500 | $0.0000 | $0.0000 | $7.4200 | $0.0000 | 0 | |
| 2021-12-14 | P60.SI | USD | $7.5200 | $7.5200 | $7.5200 | $7.4800 | $0.0000 | 750 | |
| 2021-12-13 | P60.SI | USD | $7.5700 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2021-12-10 | P60.SI | USD | $7.5700 | $0.0000 | $0.0000 | $7.5100 | $0.0000 | 0 | |
| 2021-12-09 | P60.SI | USD | $7.7100 | $7.7100 | $7.7100 | $7.2300 | $7.7000 | 12,000 | |
| 2021-12-08 | P60.SI | USD | $7.6100 | $0.0000 | $0.0000 | $7.5100 | $0.0000 | 0 | |
| 2021-12-07 | P60.SI | USD | $7.5700 | $0.0000 | $0.0000 | $7.2300 | $0.0000 | 0 | |
| 2021-12-06 | P60.SI | USD | $7.4100 | $7.4100 | $7.4300 | $7.2300 | $0.0000 | 4,000 | |
| 2021-12-03 | P60.SI | USD | $7.4600 | $7.4600 | $7.4600 | $7.2300 | $0.0000 | 2,000 | |
| 2021-12-02 | P60.SI | USD | $7.5300 | $0.0000 | $0.0000 | $7.4100 | $0.0000 | 0 | |
| 2021-12-01 | P60.SI | USD | $7.5500 | $7.4900 | $7.5500 | $7.2300 | $0.0000 | 230 | |
| 2021-11-30 | P60.SI | USD | $7.4100 | $7.4100 | $7.4100 | $7.2300 | $0.0000 | 22,020 | |
| 2021-11-29 | P60.SI | USD | $7.5100 | $7.5100 | $7.5100 | $7.4100 | $0.0000 | 9,000 | |
| 2021-11-26 | P60.SI | USD | $7.5400 | $0.0000 | $0.0000 | $7.5100 | $0.0000 | 0 | |
| 2021-11-25 | P60.SI | USD | $7.7300 | $0.0000 | $0.0000 | $7.6100 | $0.0000 | 0 | |
| 2021-11-24 | P60.SI | USD | $7.8900 | $7.8900 | $7.8900 | $7.6100 | $8.1800 | 10 | |
| 2021-11-23 | P60.SI | USD | $7.7200 | $0.0000 | $0.0000 | $7.5000 | $0.0000 | 0 | |
| 2021-11-22 | P60.SI | USD | $7.7800 | $0.0000 | $0.0000 | $7.7100 | $0.0000 | 0 | |
| 2021-11-19 | P60.SI | USD | $7.7900 | $0.0000 | $0.0000 | $7.5000 | $8.1800 | 0 | |
| 2021-11-18 | P60.SI | USD | $7.8400 | $0.0000 | $0.0000 | $7.8100 | $8.1800 | 0 | |
| 2021-11-17 | P60.SI | USD | $7.9000 | $0.0000 | $0.0000 | $7.5000 | $8.1800 | 0 | |
| 2021-11-16 | P60.SI | USD | $7.8900 | $7.8900 | $7.8900 | $7.5000 | $8.1800 | 6,000 | |
| 2021-11-15 | P60.SI | USD | $7.8000 | $7.8000 | $7.8000 | $7.8000 | $7.9200 | 500 | |
| 2021-11-12 | P60.SI | USD | $7.8800 | $0.0000 | $0.0000 | $7.4800 | $0.0000 | 0 | |
| 2021-11-11 | P60.SI | USD | $7.7900 | $0.0000 | $0.0000 | $7.4800 | $0.0000 | 0 | |
| 2021-11-10 | P60.SI | USD | $7.8000 | $7.8000 | $7.8000 | $7.4800 | $0.0000 | 5,910 | |
| 2021-11-09 | P60.SI | USD | $7.8200 | $0.0000 | $0.0000 | $7.4800 | $0.0000 | 0 | |
| 2021-11-08 | P60.SI | USD | $7.7600 | $7.7600 | $7.7600 | $7.4800 | $0.0000 | 15,000 | |
| 2021-11-05 | P60.SI | USD | $7.7000 | $7.7000 | $7.7000 | $7.4800 | $0.0000 | 6,310 | |
| 2021-11-03 | P60.SI | USD | $7.7500 | $0.0000 | $0.0000 | $7.3600 | $7.7700 | 0 | |
| 2021-11-02 | P60.SI | USD | $7.7900 | $7.7900 | $7.7900 | $7.3600 | $0.0000 | 200 | |
| 2021-11-01 | P60.SI | USD | $7.7800 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-29 | P60.SI | USD | $7.7900 | $7.7900 | $7.7900 | $7.3600 | $0.0000 | 2,000 | |
| 2021-10-28 | P60.SI | USD | $7.8500 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-27 | P60.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.8800 | $0.0000 | 0 | |
| 2021-10-26 | P60.SI | USD | $7.9800 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 16,000 | |
| 2021-10-25 | P60.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-22 | P60.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-21 | P60.SI | USD | $7.9200 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-20 | P60.SI | USD | $7.9600 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-19 | P60.SI | USD | $7.9100 | $0.0000 | $0.0000 | $7.3600 | $0.0000 | 0 | |
| 2021-10-18 | P60.SI | USD | $7.8100 | $7.8100 | $7.8100 | $7.3600 | $7.8800 | 1,000 | |
| 2021-10-15 | P60.SI | USD | $7.8400 | $7.8400 | $7.8400 | $7.3600 | $0.0000 | 200 |