Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | P60.SI | USD | $7.7300 | $7.7300 | $7.7600 | $7.3600 | $0.0000 | 10,500 | |
| 2021-10-13 | P60.SI | USD | $7.6000 | $7.6000 | $7.6200 | $7.6000 | $0.0000 | 1,040 | |
| 2021-10-12 | P60.SI | USD | $7.6600 | $7.6600 | $7.6600 | $7.6200 | $0.0000 | 16,000 | |
| 2021-10-11 | P60.SI | USD | $7.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | P60.SI | USD | $7.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | P60.SI | USD | $7.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | P60.SI | USD | $7.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | P60.SI | USD | $7.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 30,000 | |
| 2021-10-04 | P60.SI | USD | $7.5200 | $7.5200 | $7.5200 | $0.0000 | $0.0000 | 40 | |
| 2021-10-01 | P60.SI | USD | $7.5300 | $7.5300 | $7.5300 | $0.0000 | $0.0000 | 30 | |
| 2021-09-30 | P60.SI | USD | $7.5700 | $7.5700 | $7.5700 | $0.0000 | $0.0000 | 1,040 | |
| 2021-09-29 | P60.SI | USD | $7.5500 | $7.5500 | $7.5500 | $0.0000 | $0.0000 | 8,000 | |
| 2021-09-28 | P60.SI | USD | $7.7000 | $7.7000 | $7.7000 | $0.0000 | $0.0000 | 7,500 | |
| 2021-09-27 | P60.SI | USD | $7.6500 | $7.6500 | $7.6900 | $0.0000 | $0.0000 | 11,840 | |
| 2021-09-24 | P60.SI | USD | $7.7000 | $7.7000 | $7.7700 | $0.0000 | $0.0000 | 26,370 | |
| 2021-09-23 | P60.SI | USD | $7.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | P60.SI | USD | $7.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | P60.SI | USD | $7.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | P60.SI | USD | $7.6100 | $7.6100 | $7.6100 | $0.0000 | $8.0500 | 4,000 | |
| 2021-09-17 | P60.SI | USD | $7.7800 | $7.7800 | $7.7800 | $0.0000 | $0.0000 | 4,500 | |
| 2021-09-16 | P60.SI | USD | $7.8000 | $7.8000 | $7.8000 | $0.0000 | $0.0000 | 6,000 | |
| 2021-09-15 | P60.SI | USD | $7.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | P60.SI | USD | $7.9200 | $7.9200 | $7.9200 | $0.0000 | $0.0000 | 14,100 | |
| 2021-09-13 | P60.SI | USD | $7.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | P60.SI | USD | $7.9800 | $7.9800 | $7.9800 | $0.0000 | $0.0000 | 13,630 | |
| 2021-09-09 | P60.SI | USD | $7.9800 | $7.9800 | $7.9800 | $0.0000 | $0.0000 | 750 | |
| 2021-09-08 | P60.SI | USD | $8.0800 | $8.0800 | $8.0800 | $0.0000 | $8.1000 | 15,000 | |
| 2021-09-07 | P60.SI | USD | $8.1000 | $8.1000 | $8.1000 | $0.0000 | $0.0000 | 5,000 | |
| 2021-09-06 | P60.SI | USD | $8.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | P60.SI | USD | $8.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | P60.SI | USD | $8.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | P60.SI | USD | $7.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | P60.SI | USD | $7.7900 | $7.7900 | $7.7900 | $0.0000 | $0.0000 | 8,300 | |
| 2021-08-30 | P60.SI | USD | $7.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | P60.SI | USD | $7.8000 | $7.8000 | $7.8100 | $0.0000 | $0.0000 | 1,470 | |
| 2021-08-26 | P60.SI | USD | $7.7800 | $7.7800 | $7.7800 | $0.0000 | $0.0000 | 6,600 | |
| 2021-08-25 | P60.SI | USD | $7.8000 | $7.8000 | $7.8000 | $7.7300 | $0.0000 | 4,500 | |
| 2021-08-24 | P60.SI | USD | $7.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | P60.SI | USD | $7.5800 | $7.5800 | $7.5800 | $0.0000 | $0.0000 | 800 | |
| 2021-08-20 | P60.SI | USD | $7.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | P60.SI | USD | $7.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | P60.SI | USD | $7.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | P60.SI | USD | $7.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | P60.SI | USD | $7.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | P60.SI | USD | $7.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | P60.SI | USD | $7.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | P60.SI | USD | $7.8600 | $7.8600 | $7.8600 | $0.0000 | $0.0000 | 8,000 | |
| 2021-08-06 | P60.SI | USD | $7.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | P60.SI | USD | $7.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |