HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 42,000 | |
| 2025-11-24 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 31,700 | |
| 2025-11-21 | P7VU.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 146,600 | |
| 2025-11-20 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 111,100 | |
| 2025-11-19 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 37,200 | |
| 2025-11-18 | P7VU.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 96,400 | |
| 2025-11-17 | P7VU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 308,000 | |
| 2025-11-14 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,560,000 | |
| 2025-11-13 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,100 | |
| 2025-11-12 | P7VU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 90,200 | |
| 2025-11-11 | P7VU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 809,800 | |
| 2025-11-10 | P7VU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 158,600 | |
| 2025-11-07 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 101,400 | |
| 2025-11-06 | P7VU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 920,500 | |
| 2025-11-05 | P7VU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 478,300 | |
| 2025-11-04 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 568,800 | |
| 2025-11-03 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 210,800 | |
| 2025-10-31 | P7VU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 330,500 | |
| 2025-10-30 | P7VU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,311,400 | |
| 2025-10-29 | P7VU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 196,100 | |
| 2025-10-28 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 309,700 | |
| 2025-10-27 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 903,800 | |
| 2025-10-24 | P7VU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 729,000 | |
| 2025-10-23 | P7VU.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 718,600 | |
| 2025-10-22 | P7VU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 154,500 | |
| 2025-10-21 | P7VU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 158,300 | |
| 2025-10-17 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 45,900 | |
| 2025-10-16 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 3,000 | |
| 2025-10-15 | P7VU.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 377,200 | |
| 2025-10-14 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 343,200 | |
| 2025-10-13 | P7VU.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 621,700 | |
| 2025-10-10 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 104,700 | |
| 2025-10-09 | P7VU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 762,000 | |
| 2025-10-08 | P7VU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 197,000 | |
| 2025-10-07 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 74,900 | |
| 2025-10-06 | P7VU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 302,100 | |
| 2025-10-03 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 110,000 | |
| 2025-10-02 | P7VU.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 224,800 | |
| 2025-10-01 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,100 | |
| 2025-09-30 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 24,400 | |
| 2025-09-29 | P7VU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 237,300 | |
| 2025-09-26 | P7VU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 187,200 | |
| 2025-09-25 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 87,000 | |
| 2025-09-24 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 92,500 | |
| 2025-09-23 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 227,400 | |
| 2025-09-22 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 825,000 | |
| 2025-09-19 | P7VU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 333,300 | |
| 2025-09-18 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 159,200 | |
| 2025-09-17 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 477,800 | |
| 2025-09-16 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,100 |