HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 446,600 | |
| 2024-11-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 536,300 | |
| 2024-11-20 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 144,300 | |
| 2024-11-19 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 194,000 | |
| 2024-11-18 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 284,300 | |
| 2024-11-15 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 63,800 | |
| 2024-11-14 | P7VU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-11-13 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 175,000 | |
| 2024-11-12 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 565,600 | |
| 2024-11-11 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 391,200 | |
| 2024-11-08 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 280,700 | |
| 2024-11-07 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,446,900 | |
| 2024-11-06 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 1,157,100 | |
| 2024-11-05 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 37,000 | |
| 2024-11-04 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 518,500 | |
| 2024-11-01 | P7VU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 318,700 | |
| 2024-10-30 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 125,000 | |
| 2024-10-29 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,577,900 | |
| 2024-10-28 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,364,000 | |
| 2024-10-25 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 644,800 | |
| 2024-10-24 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 671,900 | |
| 2024-10-23 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 835,300 | |
| 2024-10-22 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 586,500 | |
| 2024-10-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 183,000 | |
| 2024-10-18 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 437,400 | |
| 2024-10-17 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 223,000 | |
| 2024-10-16 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 514,200 | |
| 2024-10-15 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 903,500 | |
| 2024-10-14 | P7VU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 717,800 | |
| 2024-10-11 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 65,800 | |
| 2024-10-10 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 474,500 | |
| 2024-10-09 | P7VU.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 758,100 | |
| 2024-10-08 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,161,500 | |
| 2024-10-07 | P7VU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,514,200 | |
| 2024-10-04 | P7VU.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1990 | $0.2050 | 1,878,000 | |
| 2024-10-03 | P7VU.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 1,572,200 | |
| 2024-10-02 | P7VU.SI | SGD | $0.1920 | $0.1880 | $0.1930 | $0.1910 | $0.1920 | 605,400 | |
| 2024-10-01 | P7VU.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 719,400 | |
| 2024-09-30 | P7VU.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1930 | $0.1940 | 1,230,400 | |
| 2024-09-27 | P7VU.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.1910 | 2,770,000 | |
| 2024-09-26 | P7VU.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1810 | $0.1820 | 3,804,200 | |
| 2024-09-25 | P7VU.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1710 | $0.1730 | 1,234,800 | |
| 2024-09-24 | P7VU.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1690 | $0.1700 | 950,900 | |
| 2024-09-23 | P7VU.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1660 | $0.1670 | 1,918,900 | |
| 2024-09-20 | P7VU.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1650 | $0.1660 | 1,527,400 | |
| 2024-09-19 | P7VU.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 972,800 | |
| 2024-09-18 | P7VU.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 89,200 | |
| 2024-09-17 | P7VU.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1690 | 1,575,800 | |
| 2024-09-16 | P7VU.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1660 | $0.1670 | 1,034,900 | |
| 2024-09-13 | P7VU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1680 | 1,105,300 |