HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 833,300 | |
| 2022-02-07 | P7VU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 392,200 | |
| 2022-02-04 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 251,500 | |
| 2022-02-03 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,014,600 | |
| 2022-01-31 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 422,400 | |
| 2022-01-28 | P7VU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,227,900 | |
| 2022-01-27 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 424,400 | |
| 2022-01-26 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 809,300 | |
| 2022-01-25 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 385,100 | |
| 2022-01-24 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 118,900 | |
| 2022-01-21 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 18,000 | |
| 2022-01-20 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 16,500 | |
| 2022-01-19 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 260,900 | |
| 2022-01-18 | P7VU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 500 | |
| 2022-01-17 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 123,500 | |
| 2022-01-14 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 128,000 | |
| 2022-01-13 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 448,300 | |
| 2022-01-12 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 170,200 | |
| 2022-01-11 | P7VU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 541,800 | |
| 2022-01-10 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 86,400 | |
| 2022-01-07 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 150,300 | |
| 2022-01-06 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 91,600 | |
| 2022-01-05 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 248,800 | |
| 2022-01-04 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 235,800 | |
| 2022-01-03 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 778,800 | |
| 2021-12-31 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 130,600 | |
| 2021-12-30 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,700 | |
| 2021-12-29 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 336,400 | |
| 2021-12-28 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 23,500 | |
| 2021-12-27 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 191,000 | |
| 2021-12-24 | P7VU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-23 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 394,800 | |
| 2021-12-22 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 59,400 | |
| 2021-12-21 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 35,000 | |
| 2021-12-20 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 253,300 | |
| 2021-12-17 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 179,000 | |
| 2021-12-16 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 224,300 | |
| 2021-12-15 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 44,200 | |
| 2021-12-14 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 196,000 | |
| 2021-12-13 | P7VU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 357,800 | |
| 2021-12-10 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 590,400 | |
| 2021-12-09 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 108,100 | |
| 2021-12-08 | P7VU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 60,300 | |
| 2021-12-07 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 120,400 | |
| 2021-12-06 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 206,300 | |
| 2021-12-03 | P7VU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 1,316,600 | |
| 2021-12-02 | P7VU.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 212,300 | |
| 2021-12-01 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 527,100 | |
| 2021-11-30 | P7VU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 100,400 | |
| 2021-11-29 | P7VU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 346,100 |