HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | P7VU.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,057,000 |
| 2020-02-12 | P7VU.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 487,500 |
| 2020-02-11 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 231,500 |
| 2020-02-10 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 75,000 | |
| 2020-02-07 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 436,600 | |
| 2020-02-06 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 461,400 | |
| 2020-02-05 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 582,000 | |
| 2020-02-04 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 359,000 | |
| 2020-02-03 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 760,900 | |
| 2020-01-31 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 362,800 | |
| 2020-01-30 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 807,600 | |
| 2020-01-29 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 243,900 | |
| 2020-01-28 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,712,000 | |
| 2020-01-24 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,100 | |
| 2020-01-23 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 153,400 | |
| 2020-01-22 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 405,800 | |
| 2020-01-21 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,241,000 | |
| 2020-01-20 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 63,500 | |
| 2020-01-17 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,090,900 | |
| 2020-01-16 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 653,000 | |
| 2020-01-15 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 62,500 | |
| 2020-01-14 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 209,000 | |
| 2020-01-13 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 823,000 | |
| 2020-01-10 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,427,700 | |
| 2020-01-09 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 605,700 | |
| 2020-01-08 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 520,000 | |
| 2020-01-07 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 277,000 | |
| 2020-01-06 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 628,000 | |
| 2020-01-03 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,134,000 | |
| 2020-01-02 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 277,000 |