UOB MB ePW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | PAIW.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | PAIW.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | PAIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | PAIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-28 | PAIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-27 | PAIW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-26 | PAIW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-23 | PAIW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-22 | PAIW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,080,800 | |
| 2024-02-21 | PAIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | PAIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | PAIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | PAIW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-15 | PAIW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 480,800 | |
| 2024-02-14 | PAIW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-02-13 | PAIW.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-09 | PAIW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-08 | PAIW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-07 | PAIW.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-06 | PAIW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-05 | PAIW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-02-02 | PAIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-01 | PAIW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 900,000 | |
| 2024-01-31 | PAIW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-30 | PAIW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2024-01-29 | PAIW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 200,300 | |
| 2024-01-26 | PAIW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-25 | PAIW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 200,300 | |
| 2024-01-24 | PAIW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-23 | PAIW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-22 | PAIW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-19 | PAIW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 550,000 | |
| 2024-01-18 | PAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,100,000 |