UOB MB ePW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | PAIW.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-01-16 | PAIW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-15 | PAIW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | PAIW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-11 | PAIW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-10 | PAIW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-09 | PAIW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-08 | PAIW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-05 | PAIW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-04 | PAIW.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 400,100 | |
| 2024-01-03 | PAIW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-02 | PAIW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-29 | PAIW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,000,100 | |
| 2023-12-28 | PAIW.SI | SGD | $0.0450 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-27 | PAIW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-26 | PAIW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-22 | PAIW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-21 | PAIW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-20 | PAIW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,630,600 | |
| 2023-12-19 | PAIW.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-12-18 | PAIW.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-12-15 | PAIW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-12-14 | PAIW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-12-13 | PAIW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-12 | PAIW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-11 | PAIW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-08 | PAIW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-07 | PAIW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | PAIW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | PAIW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | PAIW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-01 | PAIW.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-30 | PAIW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 40,800 | |
| 2023-11-29 | PAIW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-28 | PAIW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-27 | PAIW.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-24 | PAIW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 310,000 | |
| 2023-11-23 | PAIW.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 810,000 | |
| 2023-11-22 | PAIW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-11-21 | PAIW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-20 | PAIW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-17 | PAIW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-16 | PAIW.SI | SGD | $0.0780 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-15 | PAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | PAIW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-10 | PAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | PAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | PAIW.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-07 | PAIW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0710 | $0.0000 | 900,000 | |
| 2023-11-06 | PAIW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 1,560,000 |