UOB MB ePW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | PAIW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0730 | $0.0000 | 1,100,000 | |
| 2023-11-02 | PAIW.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-01 | PAIW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-31 | PAIW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-30 | PAIW.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-27 | PAIW.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-26 | PAIW.SI | SGD | $0.0890 | $0.0820 | $0.0910 | $0.0000 | $0.0000 | 880,000 | |
| 2023-10-25 | PAIW.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-24 | PAIW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-23 | PAIW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-20 | PAIW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-19 | PAIW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 960,000 | |
| 2023-10-18 | PAIW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-17 | PAIW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-16 | PAIW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-13 | PAIW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 650,000 | |
| 2023-10-12 | PAIW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-11 | PAIW.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 940,000 | |
| 2023-10-10 | PAIW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-09 | PAIW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-06 | PAIW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 650,000 | |
| 2023-10-05 | PAIW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-04 | PAIW.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-03 | PAIW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-02 | PAIW.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-29 | PAIW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-28 | PAIW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 480,000 |