VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-27 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-26 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2020-11-25 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-24 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-23 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-20 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-11-19 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-11-18 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-11-17 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-16 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-11-13 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-11-12 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2020-11-11 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2020-11-10 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.1500 | 0 | |
| 2020-11-09 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.1500 | 0 | |
| 2020-11-06 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.1500 | 0 | |
| 2020-11-05 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.1500 | 0 | |
| 2020-11-04 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.1500 | 0 | |
| 2020-11-03 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.1500 | 0 | |
| 2020-11-02 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.1500 | 0 | |
| 2020-10-30 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.1500 | 0 | |
| 2020-10-29 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.1500 | 0 | |
| 2020-10-28 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2020-10-27 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2020-10-26 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2020-10-23 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-10-22 | PBSW.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0410 | $0.1500 | 170,000 | |
| 2020-10-21 | PBSW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0330 | $0.1500 | 1,465,800 | |
| 2020-10-20 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0350 | $0.1500 | 0 | |
| 2020-10-19 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0390 | $0.1500 | 0 | |
| 2020-10-16 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0690 | $0.1200 | 0 | |
| 2020-10-15 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2020-10-14 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2020-10-13 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1500 | 0 | |
| 2020-10-12 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0530 | $0.1500 | 0 | |
| 2020-10-09 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2020-10-08 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1500 | 0 | |
| 2020-10-07 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2020-10-06 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0500 | $0.1200 | 0 | |
| 2020-10-05 | PBSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2020-10-02 | PBSW.SI | SGD | $0.1200 | $0.1030 | $0.1300 | $0.1270 | $0.1480 | 366,000 | |
| 2020-10-01 | PBSW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2020-09-30 | PBSW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-09-29 | PBSW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2020-09-28 | PBSW.SI | SGD | $0.0840 | $0.0840 | $0.0980 | $0.0840 | $0.0980 | 173,000 | |
| 2020-09-25 | PBSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 | |
| 2020-09-24 | PBSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-09-23 | PBSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2020-09-22 | PBSW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0850 | $0.1000 | 200,000 |