VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | PBSW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0780 | $0.0850 | 599,900 | |
| 2020-09-17 | PBSW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0630 | $0.0000 | 530,000 | |
| 2020-09-16 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-09-15 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-09-14 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-09-11 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-09-10 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-09-09 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2020-09-08 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-09-07 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-09-04 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-09-03 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2020-09-02 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-09-01 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-08-31 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-08-28 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-27 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-26 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-25 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-08-24 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-08-21 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-20 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-19 | PBSW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-08-18 | PBSW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0510 | 73,600 | |
| 2020-08-17 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-08-14 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-08-13 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-08-12 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-08-11 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-08-07 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2020-08-06 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-08-05 | PBSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-08-04 | PBSW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0530 | $0.0610 | 15,000 | |
| 2020-08-03 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2020-07-30 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-07-29 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-07-28 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-27 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-07-24 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-07-23 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-07-22 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-21 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-20 | PBSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-17 | PBSW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0640 | 30,000 | |
| 2020-07-16 | PBSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-07-15 | PBSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-07-14 | PBSW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0500 | $0.0000 | 31,000 | |
| 2020-07-13 | PBSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-07-09 | PBSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-07-08 | PBSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 |