VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-22 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-21 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-20 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-17 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-16 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-04-15 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-14 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-13 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-09 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-08 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-07 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-06 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-03 | PBSW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0380 | 235,500 | |
| 2020-04-02 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-04-01 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-31 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-30 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-27 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-26 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-25 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-24 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-23 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-20 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-19 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-03-18 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-17 | PBSW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0440 | 12,100 | |
| 2020-03-16 | PBSW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0440 | 11,000 | |
| 2020-03-13 | PBSW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0370 | $0.0440 | 50,000 | |
| 2020-03-12 | PBSW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0000 | 289,100 | |
| 2020-03-11 | PBSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2020-03-10 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 15,000 | |
| 2020-03-09 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 210,200 | |
| 2020-03-06 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 100,000 | |
| 2020-03-05 | PBSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2020-03-04 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 40,000 | |
| 2020-03-03 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 20,000 | |
| 2020-03-02 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0400 | $0.0420 | 11,100 | |
| 2020-02-28 | PBSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 130,200 | |
| 2020-02-27 | PBSW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 273,800 | |
| 2020-02-26 | PBSW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0370 | $0.0410 | 638,500 | |
| 2020-02-25 | PBSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-02-24 | PBSW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0350 | $0.0450 | 471,000 | |
| 2020-02-21 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2020-02-20 | PBSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-02-19 | PBSW.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0350 | $0.0380 | 495,200 | |
| 2020-02-18 | PBSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-02-17 | PBSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-02-14 | PBSW.SI | SGD | $0.0360 | $0.0310 | $0.0380 | $0.0360 | $0.0390 | 240,700 | |
| 2020-02-13 | PBSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 |