VibroPower W250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | PBSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-02-12 | PBSW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 37,200 | |
| 2020-02-11 | PBSW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0340 | 299,200 | |
| 2020-02-10 | PBSW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-02-07 | PBSW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 27,000 | |
| 2020-02-06 | PBSW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 71,000 | |
| 2020-02-05 | PBSW.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 633,700 | |
| 2020-02-04 | PBSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-02-03 | PBSW.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0260 | $0.0300 | 142,700 | |
| 2020-01-31 | PBSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-01-30 | PBSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-01-29 | PBSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-01-28 | PBSW.SI | SGD | $0.0250 | $0.0200 | $0.0260 | $0.0220 | $0.0260 | 480,100 | |
| 2020-01-24 | PBSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-23 | PBSW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0240 | 264,200 | |
| 2020-01-22 | PBSW.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0180 | $0.0210 | 709,000 | |
| 2020-01-21 | PBSW.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0120 | $0.0150 | 457,400 |