HKEx MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | PCYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | PCYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | PCYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | PCYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-13 | PCYW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-12 | PCYW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 137,000 | |
| 2024-03-11 | PCYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-08 | PCYW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-07 | PCYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | PCYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | PCYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | PCYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | PCYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | PCYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 77,000 | |
| 2024-02-28 | PCYW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-27 | PCYW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-26 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | PCYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | PCYW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-08 | PCYW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-02-07 | PCYW.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-02-06 | PCYW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-02-05 | PCYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | PCYW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-01 | PCYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-31 | PCYW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-30 | PCYW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 880,000 | |
| 2024-01-29 | PCYW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-01-26 | PCYW.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-25 | PCYW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-24 | PCYW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-23 | PCYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-22 | PCYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | PCYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-18 | PCYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-17 | PCYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-16 | PCYW.SI | SGD | $0.0190 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-15 | PCYW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-12 | PCYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-11 | PCYW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 200,600 | |
| 2024-01-10 | PCYW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-09 | PCYW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 680,000 |