HKEx MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | PCYW.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-05 | PCYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-04 | PCYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-03 | PCYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-02 | PCYW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-12-29 | PCYW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-28 | PCYW.SI | SGD | $0.0420 | $0.0350 | $0.0440 | $0.0000 | $0.0000 | 1,880,000 | |
| 2023-12-27 | PCYW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-26 | PCYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | PCYW.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-21 | PCYW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-20 | PCYW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-19 | PCYW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-18 | PCYW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-15 | PCYW.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 1,560,000 | |
| 2023-12-14 | PCYW.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-13 | PCYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-12 | PCYW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-11 | PCYW.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 460,100 | |
| 2023-12-08 | PCYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0360 | 340,000 | |
| 2023-12-07 | PCYW.SI | SGD | $0.0330 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 620,200 | |
| 2023-12-06 | PCYW.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,082,100 | |
| 2023-12-05 | PCYW.SI | SGD | $0.0320 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 2,160,200 | |
| 2023-12-04 | PCYW.SI | SGD | $0.0450 | $0.0450 | $0.0640 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-12-01 | PCYW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | PCYW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 200 | |
| 2023-11-29 | PCYW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-28 | PCYW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-27 | PCYW.SI | SGD | $0.0720 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-24 | PCYW.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | PCYW.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-22 | PCYW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-21 | PCYW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-11-20 | PCYW.SI | SGD | $0.0790 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-17 | PCYW.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-11-16 | PCYW.SI | SGD | $0.0780 | $0.0770 | $0.0870 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-15 | PCYW.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-14 | PCYW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-11-10 | PCYW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-11-09 | PCYW.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-11-08 | PCYW.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-11-07 | PCYW.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-11-06 | PCYW.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-11-03 | PCYW.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 3,400,000 |