ValueMax R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | PFHR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | PFHR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | PFHR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | PFHR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0090 | 293,600 | |
| 2023-09-04 | PFHR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 302,700 | |
| 2023-08-31 | PFHR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 103,300 | |
| 2023-08-30 | PFHR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 392,000 | |
| 2023-08-29 | PFHR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 390,500 | |
| 2023-08-28 | PFHR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2023-08-25 | PFHR.SI | SGD | $0.0020 | $0.0020 | $0.0100 | $0.0020 | $0.0090 | 241,000 |