Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-11 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-10 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-09 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-08 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-05 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-04 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-01-03 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-01-02 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-29 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-28 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-27 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-26 | PGEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-22 | PGEW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0100 | 21,000 | |
| 2023-12-21 | PGEW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-12-20 | PGEW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0330 | 300,000 | |
| 2023-12-19 | PGEW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.2550 | 0 | |
| 2023-12-18 | PGEW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.2550 | 0 | |
| 2023-12-15 | PGEW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-14 | PGEW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0500 | 0 | |
| 2023-12-13 | PGEW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0500 | 500 | |
| 2023-12-12 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-11 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-08 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-07 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0500 | 0 | |
| 2023-12-06 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-05 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2023-12-04 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0010 | $0.2550 | 0 | |
| 2023-12-01 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.2550 | 0 | |
| 2023-11-30 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-11-29 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-11-28 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-27 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-24 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-23 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-22 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-21 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-20 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-17 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-16 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-11-15 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-14 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-10 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-09 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-08 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 |