Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | PGEW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1680 | $0.1900 | 5,000 | |
| 2022-03-31 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2022-03-30 | PGEW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1670 | $0.1800 | 5,500 | |
| 2022-03-29 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2022-03-28 | PGEW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1570 | $0.1800 | 6,000 | |
| 2022-03-25 | PGEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-03-24 | PGEW.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 29,000 | |
| 2022-03-23 | PGEW.SI | SGD | $0.1570 | $0.1400 | $0.1570 | $0.1310 | $0.1570 | 6,000 | |
| 2022-03-22 | PGEW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2022-03-21 | PGEW.SI | SGD | $0.1280 | $0.1050 | $0.1400 | $0.1300 | $0.1400 | 308,915 | |
| 2022-03-18 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-03-17 | PGEW.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1050 | $0.6000 | 380,000 | |
| 2022-03-16 | PGEW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-03-15 | PGEW.SI | SGD | $0.1070 | $0.1070 | $0.1500 | $0.1070 | $0.6000 | 6,202 | |
| 2022-03-14 | PGEW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0800 | $0.1500 | 30,000 | |
| 2022-03-11 | PGEW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.6000 | 10,000 | |
| 2022-03-10 | PGEW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0900 | $0.6000 | 1,000 | |
| 2022-03-09 | PGEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0550 | $0.5500 | 0 | |
| 2022-03-08 | PGEW.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |
| 2022-03-07 | PGEW.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 |