Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-11-06 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-03 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.2550 | 0 | |
| 2023-11-02 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-11-01 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.2550 | 0 | |
| 2023-10-31 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.2550 | 0 | |
| 2023-10-30 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0060 | $0.2550 | 0 | |
| 2023-10-27 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.2550 | 0 | |
| 2023-10-26 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0300 | 0 | |
| 2023-10-25 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0500 | 0 | |
| 2023-10-24 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0060 | $0.1200 | 0 | |
| 2023-10-23 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0050 | $0.1200 | 0 | |
| 2023-10-20 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2023-10-19 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-10-18 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-10-17 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-10-16 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-13 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-12 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-11 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-10 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-10-09 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-06 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-10-05 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-04 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-10-03 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.1200 | 0 | |
| 2023-10-02 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-09-29 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.1200 | 0 | |
| 2023-09-28 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.1200 | 0 | |
| 2023-09-27 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1200 | 0 | |
| 2023-09-26 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1200 | 0 | |
| 2023-09-25 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.2550 | 0 | |
| 2023-09-22 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.1100 | 0 | |
| 2023-09-21 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1100 | 0 | |
| 2023-09-20 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.1100 | 0 | |
| 2023-09-19 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0130 | $0.1100 | 0 | |
| 2023-09-18 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-09-15 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.1100 | 0 | |
| 2023-09-14 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-09-13 | PGEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.1100 | 150,000 | |
| 2023-09-12 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.1100 | 0 | |
| 2023-09-11 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.1100 | 0 | |
| 2023-09-08 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0390 | $0.1100 | 0 | |
| 2023-09-07 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0380 | $0.1100 | 0 | |
| 2023-09-06 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.1100 | 0 | |
| 2023-09-05 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.1100 | 0 | |
| 2023-09-04 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.1100 | 0 | |
| 2023-08-31 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.1100 | 0 | |
| 2023-08-30 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.1100 | 0 | |
| 2023-08-29 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.1100 | 0 |