Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-28 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.1100 | 0 | |
| 2023-08-25 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.1100 | 0 | |
| 2023-08-24 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.1100 | 0 | |
| 2023-08-23 | PGEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-22 | PGEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.1000 | 39,373 | |
| 2023-08-21 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-18 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-17 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-16 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-15 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-14 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-11 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-10 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-08 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2023-08-07 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0330 | $0.1500 | 0 | |
| 2023-08-04 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2023-08-03 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2023-08-02 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2023-08-01 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0310 | $0.1500 | 0 | |
| 2023-07-31 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0290 | $0.1500 | 0 | |
| 2023-07-28 | PGEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.1500 | 0 | |
| 2023-07-27 | PGEW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.2550 | 30,000 | |
| 2023-07-26 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-25 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.2550 | 0 | |
| 2023-07-24 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2550 | 0 | |
| 2023-07-21 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-20 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-19 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-18 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-17 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-14 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-13 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-12 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-11 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-10 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.2550 | 0 | |
| 2023-07-07 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-06 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-05 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-04 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-07-03 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-06-30 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.2550 | 0 | |
| 2023-06-28 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-06-27 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.2550 | 0 | |
| 2023-06-26 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.2550 | 0 | |
| 2023-06-23 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.2550 | 0 | |
| 2023-06-22 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-06-21 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-06-20 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-06-19 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-06-16 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 |