Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-14 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-13 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-12 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-09 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-06-08 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-06-07 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-06-06 | PGEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-05 | PGEW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.2000 | 500 | |
| 2023-06-01 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-05-31 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-05-30 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0100 | $0.2000 | 0 | |
| 2023-05-29 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-26 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.2000 | 0 | |
| 2023-05-25 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.2000 | 0 | |
| 2023-05-24 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.2000 | 0 | |
| 2023-05-23 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.2000 | 0 | |
| 2023-05-22 | PGEW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.2000 | 500 | |
| 2023-05-19 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.2500 | 0 | |
| 2023-05-18 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.2500 | 0 | |
| 2023-05-17 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.2500 | 0 | |
| 2023-05-16 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.2500 | 0 | |
| 2023-05-15 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.2500 | 0 | |
| 2023-05-12 | PGEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.2500 | 0 | |
| 2023-05-11 | PGEW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.2500 | 500 | |
| 2023-05-10 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.2500 | 0 | |
| 2023-05-09 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.2500 | 0 | |
| 2023-05-08 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.2500 | 0 | |
| 2023-05-05 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.2500 | 0 | |
| 2023-05-04 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.2500 | 0 | |
| 2023-05-03 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.2500 | 0 | |
| 2023-05-02 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.2500 | 0 | |
| 2023-04-28 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-04-27 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-04-26 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-04-25 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-04-24 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-04-21 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-20 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-04-19 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-18 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-17 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-14 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-04-13 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-12 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-04-11 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-10 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-04-06 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-04-05 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-04-04 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.2550 | 0 |