Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-03 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2550 | 0 | |
| 2023-03-31 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.2550 | 0 | |
| 2023-03-30 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2550 | 0 | |
| 2023-03-29 | PGEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.2550 | 0 | |
| 2023-03-28 | PGEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.2550 | 500 | |
| 2023-03-27 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-24 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-23 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-22 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-21 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-20 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-17 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-16 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-15 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-14 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-13 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-10 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-09 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-08 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-07 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.2550 | 0 | |
| 2023-03-06 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-03 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-02 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-03-01 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-02-28 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.2550 | 0 | |
| 2023-02-27 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2023-02-24 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0800 | 0 | |
| 2023-02-23 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-02-22 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0800 | 0 | |
| 2023-02-21 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0800 | 0 | |
| 2023-02-20 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0800 | 0 | |
| 2023-02-17 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2023-02-16 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2023-02-15 | PGEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2023-02-14 | PGEW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0800 | 1,500 | |
| 2023-02-13 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-02-10 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-02-09 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2023-02-08 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-07 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2023-02-06 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2023-02-03 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2023-02-02 | PGEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2023-02-01 | PGEW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0300 | $0.0800 | 1,000 | |
| 2023-01-31 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2023-01-30 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2023-01-27 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2023-01-26 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-01-25 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2023-01-20 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 |