Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-19 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-18 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-17 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-16 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-13 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-12 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-11 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-10 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-09 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-06 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-05 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-04 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2023-01-03 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-30 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-29 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-28 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-27 | PGEW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2550 | 150 | |
| 2022-12-23 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-22 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2550 | 0 | |
| 2022-12-21 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-12-20 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-19 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-16 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-15 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-14 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-13 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-12 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-12-09 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.2550 | 0 | |
| 2022-12-08 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-12-07 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-12-06 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-12-05 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-12-02 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-12-01 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-11-30 | PGEW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-11-29 | PGEW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0800 | $0.2550 | 500 | |
| 2022-11-28 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2022-11-25 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-11-24 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-11-23 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-11-22 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-11-21 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-11-18 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-11-17 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-11-16 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-11-15 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-11-14 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-11-11 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2022-11-10 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-11-09 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 |