Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-08 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-11-07 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-11-04 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-11-03 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-11-02 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-11-01 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-10-31 | PGEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2550 | 0 | |
| 2022-10-28 | PGEW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.2550 | 250 | |
| 2022-10-27 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-26 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-25 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-21 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-10-20 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-19 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2022-10-18 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2022-10-17 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-10-14 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2022-10-13 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1300 | 0 | |
| 2022-10-12 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.2550 | 0 | |
| 2022-10-11 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.2550 | 0 | |
| 2022-10-10 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-07 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-10-06 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-10-05 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-10-04 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-10-03 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-30 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-29 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-28 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-27 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-26 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-23 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-22 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-21 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-20 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-19 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-16 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-15 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-14 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-13 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-12 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-09 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-08 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-07 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-06 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-05 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-02 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-09-01 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-08-31 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-30 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 |