Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-29 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-26 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-25 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-24 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-23 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-22 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-19 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-18 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-17 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-16 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-15 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-12 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.2550 | 0 | |
| 2022-08-11 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.2550 | 0 | |
| 2022-08-10 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-08 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.2550 | 0 | |
| 2022-08-05 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-08-04 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-08-03 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-08-02 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-08-01 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-07-29 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-28 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-27 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-26 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-25 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-22 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-21 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-20 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-19 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-18 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.2550 | 0 | |
| 2022-07-15 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-07-14 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-07-13 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-07-12 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2550 | 0 | |
| 2022-07-08 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.2550 | 0 | |
| 2022-07-07 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-07-06 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-07-05 | PGEW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.2550 | 500 | |
| 2022-07-04 | PGEW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.2550 | 500 | |
| 2022-07-01 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-06-30 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-06-29 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-06-28 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.2550 | 0 | |
| 2022-06-27 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-06-24 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.2550 | 0 | |
| 2022-06-23 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.2550 | 0 | |
| 2022-06-22 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.2550 | 0 | |
| 2022-06-21 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-06-20 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-06-17 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |