Pegasus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-06-15 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-14 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-13 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-10 | PGEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-09 | PGEW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 2,500 | |
| 2022-06-08 | PGEW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-07 | PGEW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | PGEW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2022-06-03 | PGEW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.0000 | 550 | |
| 2022-06-02 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-06-01 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-31 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1750 | 0 | |
| 2022-05-30 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 | |
| 2022-05-27 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2022-05-26 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2022-05-25 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2022-05-24 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1750 | 0 | |
| 2022-05-23 | PGEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-05-20 | PGEW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1750 | 500 | |
| 2022-05-19 | PGEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2022-05-18 | PGEW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 18,100 | |
| 2022-05-17 | PGEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2022-05-13 | PGEW.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 20,000 | |
| 2022-05-12 | PGEW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1750 | 6,500 | |
| 2022-05-11 | PGEW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.0000 | 500 | |
| 2022-05-10 | PGEW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 3,000 | |
| 2022-05-09 | PGEW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1780 | $0.1800 | 500 | |
| 2022-05-06 | PGEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-05-05 | PGEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2022-05-04 | PGEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2022-04-29 | PGEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-28 | PGEW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.0000 | 500 | |
| 2022-04-27 | PGEW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.0000 | 7 | |
| 2022-04-26 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-25 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-22 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2022-04-21 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-20 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-19 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-18 | PGEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2022-04-14 | PGEW.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1780 | $0.0000 | 1,000 | |
| 2022-04-13 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2022-04-12 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2022-04-11 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2022-04-08 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.6000 | 0 | |
| 2022-04-07 | PGEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-04-06 | PGEW.SI | SGD | $0.1800 | $0.1800 | $0.2050 | $0.1820 | $0.6000 | 32,035 | |
| 2022-04-05 | PGEW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1640 | $0.1900 | 5,000 | |
| 2022-04-04 | PGEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 |