Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-09 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-08 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-07 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-06 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-05 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | PGS.SI | SGD | SUSP | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | PGS.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 91,500 | |
| 2024-01-31 | PGS.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9900 | $5.0200 | 1,100 | |
| 2024-01-30 | PGS.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $4.9900 | $5.0000 | 0 | |
| 2024-01-29 | PGS.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9800 | $5.0200 | 1,700 | |
| 2024-01-26 | PGS.SI | SGD | $4.9700 | $4.9700 | $4.9700 | $4.9700 | $4.9900 | 1,300 | |
| 2024-01-25 | PGS.SI | SGD | $4.9800 | $0.0000 | $0.0000 | $4.9800 | $4.9900 | 0 | |
| 2024-01-24 | PGS.SI | SGD | $4.9800 | $4.9600 | $4.9900 | $4.9800 | $4.9900 | 14,300 | |
| 2024-01-23 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 1,300 | |
| 2024-01-22 | PGS.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9800 | $5.0000 | 5,000 | |
| 2024-01-19 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $4.9800 | $4.9900 | 1,500 | |
| 2024-01-18 | PGS.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $4.9500 | $4.9800 | 0 | |
| 2024-01-17 | PGS.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $4.9700 | $4.9900 | 0 | |
| 2024-01-16 | PGS.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $4.9600 | $4.9900 | 0 | |
| 2024-01-15 | PGS.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $4.9500 | $4.9900 | 0 | |
| 2024-01-12 | PGS.SI | SGD | $4.9700 | $4.9500 | $4.9700 | $4.9700 | $4.9800 | 3,500 | |
| 2024-01-11 | PGS.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9500 | $4.9700 | 1,000 | |
| 2024-01-10 | PGS.SI | SGD | $4.9700 | $4.9700 | $4.9700 | $4.9600 | $4.9700 | 3,300 | |
| 2024-01-09 | PGS.SI | SGD | $4.9700 | $4.9600 | $4.9700 | $4.9600 | $4.9700 | 2,300 | |
| 2024-01-08 | PGS.SI | SGD | $4.9600 | $4.9500 | $4.9700 | $4.9600 | $4.9700 | 4,200 | |
| 2024-01-05 | PGS.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9500 | $4.9700 | 5,000 | |
| 2024-01-04 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $4.9400 | $4.9900 | 1,500 | |
| 2024-01-03 | PGS.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9400 | $4.9800 | 100 | |
| 2024-01-02 | PGS.SI | SGD | $4.9500 | $4.9300 | $4.9500 | $4.9400 | $4.9800 | 400 | |
| 2023-12-29 | PGS.SI | SGD | $4.9300 | $4.9200 | $4.9300 | $4.9300 | $4.9700 | 1,800 | |
| 2023-12-28 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $4.9200 | $4.9800 | 2,800 | |
| 2023-12-27 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 2,700 | |
| 2023-12-26 | PGS.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9700 | $4.9900 | 2,100 | |
| 2023-12-22 | PGS.SI | SGD | $4.9700 | $4.9500 | $4.9800 | $4.9700 | $4.9800 | 29,900 | |
| 2023-12-21 | PGS.SI | SGD | $4.9800 | $4.9700 | $4.9900 | $4.9800 | $4.9900 | 32,200 | |
| 2023-12-20 | PGS.SI | SGD | $4.9700 | $4.8600 | $5.0000 | $4.9700 | $4.9900 | 182,300 | |
| 2023-12-19 | PGS.SI | SGD | $4.8400 | $4.8400 | $4.8500 | $4.8200 | $4.8600 | 8,300 | |
| 2023-12-18 | PGS.SI | SGD | $4.8100 | $4.8000 | $4.8400 | $4.8100 | $4.8500 | 7,000 | |
| 2023-12-15 | PGS.SI | SGD | $4.8200 | $4.8200 | $4.8300 | $4.8200 | $4.8400 | 2,000 | |
| 2023-12-14 | PGS.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.8300 | $4.8500 | 1,200 | |
| 2023-12-13 | PGS.SI | SGD | $4.8100 | $4.8000 | $4.8400 | $4.8000 | $4.8500 | 8,600 | |
| 2023-12-12 | PGS.SI | SGD | $4.8200 | $4.7900 | $4.8200 | $4.8200 | $4.8600 | 5,700 | |
| 2023-12-11 | PGS.SI | SGD | $4.8200 | $4.8200 | $4.8200 | $4.8200 | $4.8600 | 1,100 | |
| 2023-12-08 | PGS.SI | SGD | $4.8000 | $4.7800 | $4.8300 | $4.8000 | $4.8600 | 42,500 | |
| 2023-12-07 | PGS.SI | SGD | $4.8100 | $4.8000 | $4.8500 | $4.8100 | $4.8200 | 31,600 | |
| 2023-12-06 | PGS.SI | SGD | $4.8300 | $0.0000 | $0.0000 | $4.8300 | $4.8600 | 0 | |
| 2023-12-05 | PGS.SI | SGD | $4.8300 | $4.8300 | $4.8500 | $4.8300 | $4.8500 | 3,100 | |
| 2023-12-04 | PGS.SI | SGD | $4.8500 | $4.8500 | $4.8500 | $4.8000 | $4.8500 | 200 | |
| 2023-12-01 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 |