Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.8000 | $4.8600 | 0 | |
| 2022-04-25 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-22 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-21 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-20 | PGS.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.8600 | 1,000 | |
| 2022-04-19 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-18 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-14 | PGS.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.8600 | 1,000 | |
| 2022-04-13 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-12 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-11 | PGS.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.8600 | 1,900 | |
| 2022-04-08 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 | |
| 2022-04-07 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-04-06 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8000 | $4.9000 | 0 | |
| 2022-04-05 | PGS.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.7500 | $4.9000 | 200 | |
| 2022-04-04 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7100 | $4.7000 | $4.9000 | 4,300 | |
| 2022-04-01 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7100 | $4.8800 | 100 | |
| 2022-03-31 | PGS.SI | SGD | $4.8500 | $4.7000 | $4.8500 | $4.7100 | $4.8500 | 2,500 | |
| 2022-03-30 | PGS.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $4.7000 | $4.9000 | 0 | |
| 2022-03-29 | PGS.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $4.7000 | $4.8300 | 0 | |
| 2022-03-28 | PGS.SI | SGD | $4.8500 | $4.7000 | $4.8500 | $4.8100 | $4.8500 | 1,100 | |
| 2022-03-25 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.8500 | 0 | |
| 2022-03-24 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-03-23 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-03-22 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.8800 | 0 | |
| 2022-03-21 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.8800 | 0 | |
| 2022-03-18 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-03-17 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7500 | $4.9000 | 2,000 | |
| 2022-03-16 | PGS.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.7500 | $4.8000 | 100 | |
| 2022-03-15 | PGS.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.9000 | 2,000 | |
| 2022-03-14 | PGS.SI | SGD | $4.9800 | $0.0000 | $0.0000 | $4.8500 | $4.9000 | 0 | |
| 2022-03-11 | PGS.SI | SGD | $4.9800 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-03-10 | PGS.SI | SGD | $4.9800 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-03-09 | PGS.SI | SGD | $4.9800 | $0.0000 | $0.0000 | $4.7500 | $4.9500 | 0 | |
| 2022-03-08 | PGS.SI | SGD | XE | $4.9800 | $0.0000 | $0.0000 | $4.5000 | $0.0000 | 0 |
| 2022-03-07 | PGS.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |