Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8100 | $4.8700 | 200 | |
| 2023-11-29 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8700 | 600 | |
| 2023-11-28 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 | |
| 2023-11-27 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 | |
| 2023-11-24 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 | |
| 2023-11-23 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 | |
| 2023-11-22 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8700 | 0 | |
| 2023-11-21 | PGS.SI | SGD | $4.8000 | $4.6500 | $4.8100 | $4.7200 | $4.8700 | 6,100 | |
| 2023-11-20 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.8000 | $4.8000 | $4.8700 | 2,200 | |
| 2023-11-17 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.8000 | $4.5000 | $4.8700 | 12,200 | |
| 2023-11-16 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8900 | 3,900 | |
| 2023-11-15 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8900 | 0 | |
| 2023-11-14 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8800 | 0 | |
| 2023-11-10 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8900 | 0 | |
| 2023-11-09 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8900 | 0 | |
| 2023-11-08 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8900 | 0 | |
| 2023-11-07 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8900 | 1,200 | |
| 2023-11-06 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8800 | 1,000 | |
| 2023-11-03 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8800 | 0 | |
| 2023-11-02 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8300 | 1,200 | |
| 2023-11-01 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8800 | $4.8000 | $4.8800 | 1,200 | |
| 2023-10-31 | PGS.SI | SGD | $4.8500 | $4.8300 | $4.8500 | $4.8300 | $4.8500 | 4,000 | |
| 2023-10-30 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8300 | 1,000 | |
| 2023-10-27 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.8000 | $4.8300 | 0 | |
| 2023-10-26 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7800 | $4.8300 | 0 | |
| 2023-10-25 | PGS.SI | SGD | $4.7900 | $4.7900 | $4.8000 | $4.7800 | $4.8300 | 43,100 | |
| 2023-10-24 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7800 | $4.8000 | 12,500 | |
| 2023-10-23 | PGS.SI | SGD | $4.7800 | $4.7800 | $4.7900 | $4.7800 | $4.8200 | 5,600 | |
| 2023-10-20 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7200 | $4.8300 | 0 | |
| 2023-10-19 | PGS.SI | SGD | $4.7900 | $4.7900 | $4.8000 | $4.7200 | $4.7900 | 14,000 | |
| 2023-10-18 | PGS.SI | SGD | $4.8200 | $4.8200 | $4.8200 | $4.7500 | $4.8300 | 200 | |
| 2023-10-17 | PGS.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.6700 | $4.8300 | 8,500 | |
| 2023-10-16 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6800 | $4.8000 | 0 | |
| 2023-10-13 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6600 | $4.8000 | 0 | |
| 2023-10-12 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6600 | $4.8000 | 0 | |
| 2023-10-11 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6800 | $4.8000 | 0 | |
| 2023-10-10 | PGS.SI | SGD | $4.7900 | $4.7800 | $4.7900 | $4.6300 | $4.8000 | 2,200 | |
| 2023-10-09 | PGS.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6300 | $4.7800 | 0 | |
| 2023-10-06 | PGS.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6500 | $4.7800 | 0 | |
| 2023-10-05 | PGS.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.7000 | $4.7800 | 1,000 | |
| 2023-10-04 | PGS.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.6200 | $4.7800 | 0 | |
| 2023-10-03 | PGS.SI | SGD | $4.7900 | $4.7900 | $4.8000 | $4.6200 | $4.8000 | 7,000 | |
| 2023-10-02 | PGS.SI | SGD | $4.7000 | $4.6500 | $4.7000 | $4.5600 | $4.7800 | 4,000 | |
| 2023-09-29 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5600 | $4.6500 | 0 | |
| 2023-09-28 | PGS.SI | SGD | $4.5500 | $4.5500 | $4.5600 | $4.5500 | $4.8000 | 2,700 | |
| 2023-09-27 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5400 | $4.8000 | 0 | |
| 2023-09-26 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.8000 | 0 | |
| 2023-09-25 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.8000 | 0 | |
| 2023-09-22 | PGS.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5200 | $4.8000 | 1,000 | |
| 2023-09-21 | PGS.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.5200 | $4.8000 | 0 |