Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | PGS.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2023-09-19 | PGS.SI | SGD | $4.5100 | $4.5100 | $4.5100 | $4.5200 | $4.6000 | 200 | |
| 2023-09-18 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5700 | $4.7500 | 0 | |
| 2023-09-15 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5100 | $4.6900 | 0 | |
| 2023-09-14 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.6900 | 5,100 | |
| 2023-09-13 | PGS.SI | SGD | $4.5000 | $4.4500 | $4.5000 | $4.5000 | $4.7700 | 121,100 | |
| 2023-09-12 | PGS.SI | SGD | $4.4400 | $4.4400 | $4.5300 | $4.5000 | $4.7700 | 88,200 | |
| 2023-09-11 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5500 | $4.7700 | 0 | |
| 2023-09-08 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.7700 | 0 | |
| 2023-09-07 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.7700 | 0 | |
| 2023-09-06 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.7700 | 0 | |
| 2023-09-05 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.7700 | 0 | |
| 2023-09-04 | PGS.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5400 | $4.7300 | 400 | |
| 2023-08-31 | PGS.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5200 | $4.7000 | 0 | |
| 2023-08-30 | PGS.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5600 | $4.7500 | 0 | |
| 2023-08-29 | PGS.SI | SGD | $4.5600 | $4.5600 | $4.8000 | $4.5600 | $4.7800 | 3,400 | |
| 2023-08-28 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5600 | $4.7900 | 0 | |
| 2023-08-25 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5600 | $4.8000 | 0 | |
| 2023-08-24 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5600 | $5.0000 | 0 | |
| 2023-08-23 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5500 | $5.0000 | 0 | |
| 2023-08-22 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5500 | $5.0000 | 0 | |
| 2023-08-21 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5500 | $4.7000 | 2,000 | |
| 2023-08-18 | PGS.SI | SGD | $4.5100 | $4.5100 | $4.5100 | $4.5100 | $5.0000 | 1,000 | |
| 2023-08-17 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4400 | $4.7000 | 0 | |
| 2023-08-16 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.5100 | $4.9500 | 0 | |
| 2023-08-15 | PGS.SI | SGD | $4.4000 | $4.4000 | $4.4000 | $4.6000 | $4.8000 | 400 | |
| 2023-08-14 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.4800 | $4.8000 | 0 | |
| 2023-08-11 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.4000 | $4.8000 | 0 | |
| 2023-08-10 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5000 | $4.7000 | 0 | |
| 2023-08-08 | PGS.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5500 | $4.8000 | 100 | |
| 2023-08-07 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.4000 | $4.7000 | 0 | |
| 2023-08-04 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5000 | $4.8000 | 0 | |
| 2023-08-03 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5000 | $4.8000 | 0 | |
| 2023-08-02 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.3100 | $4.8000 | 0 | |
| 2023-08-01 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-07-31 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-07-28 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-07-27 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2023-07-26 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.9000 | 0 | |
| 2023-07-25 | PGS.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2023-07-24 | PGS.SI | SGD | $4.5500 | $4.5500 | $4.7000 | $4.5500 | $4.9500 | 1,000 | |
| 2023-07-21 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6100 | $4.6800 | 0 | |
| 2023-07-20 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.5600 | $4.7000 | 0 | |
| 2023-07-19 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-07-18 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-07-17 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $0.0000 | $4.7000 | 0 | |
| 2023-07-14 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.3500 | $4.7000 | 0 | |
| 2023-07-13 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.3500 | $4.7000 | 0 | |
| 2023-07-12 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6000 | $4.7000 | 0 | |
| 2023-07-11 | PGS.SI | SGD | $4.6500 | $4.5200 | $4.6500 | $4.6000 | $4.7000 | 1,100 |