Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-10 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5300 | $4.7000 | 0 | |
| 2023-07-07 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.8300 | 0 | |
| 2023-07-06 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.8300 | 0 | |
| 2023-07-05 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8000 | 0 | |
| 2023-07-04 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-07-03 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-06-30 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-06-28 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8000 | 0 | |
| 2023-06-27 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.7000 | 0 | |
| 2023-06-26 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.8300 | 0 | |
| 2023-06-23 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.8300 | 0 | |
| 2023-06-22 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8300 | 0 | |
| 2023-06-21 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5200 | $4.8000 | 0 | |
| 2023-06-20 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-06-19 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8300 | 0 | |
| 2023-06-16 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8300 | 0 | |
| 2023-06-15 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.8300 | 0 | |
| 2023-06-14 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.9900 | 0 | |
| 2023-06-13 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.9900 | 0 | |
| 2023-06-12 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.9900 | 0 | |
| 2023-06-09 | PGS.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5400 | $4.9900 | 1,000 | |
| 2023-06-08 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5100 | $4.6500 | 0 | |
| 2023-06-07 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5100 | $4.6000 | 0 | |
| 2023-06-06 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5500 | $4.6000 | 0 | |
| 2023-06-05 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2023-06-01 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5000 | $4.7000 | 0 | |
| 2023-05-31 | PGS.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5000 | $4.6000 | 0 | |
| 2023-05-30 | PGS.SI | SGD | $4.5200 | $4.5000 | $4.5200 | $4.5100 | $4.7000 | 1,500 | |
| 2023-05-29 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-05-26 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-05-25 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-05-24 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-05-23 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-05-22 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2023-05-19 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-05-18 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7000 | 0 | |
| 2023-05-17 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5100 | $4.7000 | 0 | |
| 2023-05-16 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5100 | $4.7000 | 0 | |
| 2023-05-15 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5100 | $4.7000 | 0 | |
| 2023-05-12 | PGS.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5100 | $4.7000 | 0 | |
| 2023-05-11 | PGS.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5600 | $4.6000 | 100 | |
| 2023-05-10 | PGS.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5400 | $4.6900 | 300 | |
| 2023-05-09 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.6900 | 100 | |
| 2023-05-08 | PGS.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.5000 | $4.7000 | 0 | |
| 2023-05-05 | PGS.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.5000 | $4.7100 | 1,000 | |
| 2023-05-04 | PGS.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.5000 | $4.7000 | 100 | |
| 2023-05-03 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.6100 | $4.7000 | 0 | |
| 2023-05-02 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.7000 | 2,500 | |
| 2023-04-28 | PGS.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.5600 | $4.7000 | 0 | |
| 2023-04-27 | PGS.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.5700 | $4.6000 | 200 |