Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-26 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.6000 | 0 | |
| 2023-04-25 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7100 | 0 | |
| 2023-04-24 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.7100 | 1,000 | |
| 2023-04-21 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5000 | $4.6000 | 200 | |
| 2023-04-20 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.6200 | $4.7000 | 1,000 | |
| 2023-04-19 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5000 | $4.6000 | 0 | |
| 2023-04-18 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.7100 | $4.5000 | $4.6000 | 1,100 | |
| 2023-04-17 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5000 | $4.7500 | 0 | |
| 2023-04-14 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5000 | $4.6000 | 0 | |
| 2023-04-13 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7800 | 0 | |
| 2023-04-12 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7000 | 0 | |
| 2023-04-11 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7000 | 0 | |
| 2023-04-10 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7800 | 0 | |
| 2023-04-06 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7800 | 0 | |
| 2023-04-05 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7500 | 0 | |
| 2023-04-04 | PGS.SI | SGD | $4.6000 | $4.4900 | $4.6000 | $4.4900 | $4.7000 | 500 | |
| 2023-04-03 | PGS.SI | SGD | $4.4900 | $4.4900 | $4.4900 | $4.3900 | $4.4900 | 400 | |
| 2023-03-31 | PGS.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.4900 | $4.7800 | 0 | |
| 2023-03-30 | PGS.SI | SGD | $4.4900 | $4.4900 | $4.4900 | $4.4900 | $5.0000 | 100 | |
| 2023-03-29 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $5.0000 | 0 | |
| 2023-03-28 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $5.0000 | 0 | |
| 2023-03-27 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $5.0000 | 0 | |
| 2023-03-24 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $5.0000 | 0 | |
| 2023-03-23 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $5.0000 | 0 | |
| 2023-03-22 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-21 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-20 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-17 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-16 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-15 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-14 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.7700 | 0 | |
| 2023-03-13 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4900 | $4.6500 | 0 | |
| 2023-03-10 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.7700 | 0 | |
| 2023-03-09 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.7700 | 0 | |
| 2023-03-08 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.7700 | 0 | |
| 2023-03-07 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.7700 | 0 | |
| 2023-03-06 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.7700 | 0 | |
| 2023-03-03 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5000 | $4.7700 | 0 | |
| 2023-03-02 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.7700 | 0 | |
| 2023-03-01 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4500 | $4.7700 | 0 | |
| 2023-02-28 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.6000 | $4.7700 | 2,000 | |
| 2023-02-27 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.6000 | 0 | |
| 2023-02-24 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7700 | 0 | |
| 2023-02-23 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7700 | 0 | |
| 2023-02-22 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7700 | 0 | |
| 2023-02-21 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7700 | 0 | |
| 2023-02-20 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7900 | 0 | |
| 2023-02-17 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7900 | 0 | |
| 2023-02-16 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7900 | 0 | |
| 2023-02-15 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7900 | 0 |