Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4500 | $4.7900 | 0 | |
| 2023-02-13 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4100 | $4.7900 | 0 | |
| 2023-02-10 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.4200 | $4.7900 | 0 | |
| 2023-02-09 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.4300 | $4.7900 | 100 | |
| 2023-02-08 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.7900 | 0 | |
| 2023-02-07 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.7900 | 0 | |
| 2023-02-06 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.7900 | 0 | |
| 2023-02-03 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.7900 | 0 | |
| 2023-02-02 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4100 | $4.7900 | 0 | |
| 2023-02-01 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4100 | $4.7900 | 0 | |
| 2023-01-31 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4100 | $4.7900 | 0 | |
| 2023-01-30 | PGS.SI | SGD | $4.4000 | $4.3200 | $4.5000 | $4.4100 | $4.7900 | 4,300 | |
| 2023-01-27 | PGS.SI | SGD | $4.3200 | $4.3200 | $4.5600 | $4.3100 | $4.3200 | 800 | |
| 2023-01-26 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-25 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-20 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-19 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-18 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-17 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-16 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-13 | PGS.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-12 | PGS.SI | SGD | $4.8000 | $4.4000 | $4.8000 | $4.4000 | $4.8000 | 1,100 | |
| 2023-01-11 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-10 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3200 | $4.5000 | 0 | |
| 2023-01-09 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3200 | $4.8000 | 0 | |
| 2023-01-06 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.6000 | 2,000 | |
| 2023-01-05 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3000 | $4.9000 | 0 | |
| 2023-01-04 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.6000 | $4.5000 | $4.9000 | 4,600 | |
| 2023-01-03 | PGS.SI | SGD | $4.4000 | $4.4000 | $4.4000 | $4.5000 | $4.6000 | 100 | |
| 2022-12-30 | PGS.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-29 | PGS.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-28 | PGS.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-27 | PGS.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-23 | PGS.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.4000 | $4.5000 | 500 | |
| 2022-12-22 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-21 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-20 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-19 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.6000 | 0 | |
| 2022-12-16 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3000 | $4.5000 | 0 | |
| 2022-12-15 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-14 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-13 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.5000 | 0 | |
| 2022-12-12 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-09 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-12-08 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-07 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-06 | PGS.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-12-05 | PGS.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.3200 | $4.6000 | 100 | |
| 2022-12-02 | PGS.SI | SGD | $4.3100 | $0.0000 | $0.0000 | $4.3100 | $4.6000 | 0 | |
| 2022-12-01 | PGS.SI | SGD | $4.3100 | $4.3100 | $4.3400 | $4.3100 | $4.6000 | 3,100 |