Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | PGS.SI | SGD | $4.3400 | $4.3400 | $4.3500 | $4.5000 | $4.6000 | 2,000 | |
| 2022-11-29 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-11-28 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-11-25 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-11-24 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.5000 | 0 | |
| 2022-11-23 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.5000 | 0 | |
| 2022-11-22 | PGS.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-11-21 | PGS.SI | SGD | $4.3500 | $4.3000 | $4.3900 | $4.3500 | $4.6000 | 3,700 | |
| 2022-11-18 | PGS.SI | SGD | $4.5000 | $4.4000 | $4.5000 | $4.3900 | $4.5000 | 1,300 | |
| 2022-11-17 | PGS.SI | SGD | $4.4000 | $4.4000 | $4.4100 | $4.3600 | $4.8000 | 2,400 | |
| 2022-11-16 | PGS.SI | SGD | $4.3600 | $0.0000 | $0.0000 | $4.3600 | $4.8000 | 0 | |
| 2022-11-15 | PGS.SI | SGD | $4.3600 | $4.3600 | $4.4200 | $4.3600 | $4.8000 | 2,400 | |
| 2022-11-14 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.8000 | 0 | |
| 2022-11-11 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4200 | $4.8000 | 0 | |
| 2022-11-10 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4400 | $4.8000 | 0 | |
| 2022-11-09 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4000 | $4.5000 | 0 | |
| 2022-11-08 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4000 | $4.8000 | 0 | |
| 2022-11-07 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4100 | $4.8000 | 0 | |
| 2022-11-04 | PGS.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4000 | $4.8100 | 0 | |
| 2022-11-03 | PGS.SI | SGD | $4.4000 | $4.4000 | $4.4500 | $4.4000 | $4.5000 | 1,200 | |
| 2022-11-02 | PGS.SI | SGD | $4.4000 | $4.4000 | $4.4800 | $4.4200 | $4.5000 | 2,400 | |
| 2022-11-01 | PGS.SI | SGD | $4.4800 | $0.0000 | $0.0000 | $4.4500 | $4.5000 | 0 | |
| 2022-10-31 | PGS.SI | SGD | $4.4800 | $0.0000 | $0.0000 | $4.3800 | $4.5000 | 0 | |
| 2022-10-28 | PGS.SI | SGD | $4.4800 | $4.4800 | $4.4800 | $4.4800 | $4.8100 | 1,000 | |
| 2022-10-27 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.6000 | 2,200 | |
| 2022-10-26 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.8100 | 2,600 | |
| 2022-10-25 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3000 | $4.8100 | 0 | |
| 2022-10-21 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.4000 | $4.7500 | 0 | |
| 2022-10-20 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.4000 | $4.7500 | 0 | |
| 2022-10-19 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.3000 | $4.5000 | 0 | |
| 2022-10-18 | PGS.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.2500 | $4.7500 | 0 | |
| 2022-10-17 | PGS.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.3000 | $4.7500 | 1,000 | |
| 2022-10-14 | PGS.SI | SGD | $4.5100 | $4.5100 | $4.5400 | $4.5000 | $4.6500 | 1,000 | |
| 2022-10-13 | PGS.SI | SGD | $4.4800 | $0.0000 | $0.0000 | $4.5100 | $4.6000 | 0 | |
| 2022-10-12 | PGS.SI | SGD | $4.4800 | $4.4800 | $4.4800 | $4.4000 | $4.8800 | 100 | |
| 2022-10-11 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5500 | $4.8800 | 0 | |
| 2022-10-10 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.3300 | $4.8800 | 0 | |
| 2022-10-07 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.3200 | $4.8800 | 0 | |
| 2022-10-06 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.8800 | 0 | |
| 2022-10-05 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5500 | $4.8800 | 0 | |
| 2022-10-04 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.7800 | 0 | |
| 2022-10-03 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5000 | $4.9000 | 0 | |
| 2022-09-30 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9000 | 0 | |
| 2022-09-29 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-09-28 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2022-09-27 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-09-26 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.8800 | 0 | |
| 2022-09-23 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2022-09-22 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2022-09-21 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 |