Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2022-09-19 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2022-09-16 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.3200 | $4.9500 | 0 | |
| 2022-09-15 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-09-14 | PGS.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.6200 | $4.9500 | 0 | |
| 2022-09-13 | PGS.SI | SGD | $4.6200 | $4.6200 | $4.8500 | $4.6200 | $4.9300 | 5,100 | |
| 2022-09-12 | PGS.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6200 | $4.9500 | 0 | |
| 2022-09-09 | PGS.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6200 | $4.9500 | 0 | |
| 2022-09-08 | PGS.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6200 | $4.9500 | 0 | |
| 2022-09-07 | PGS.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6200 | $4.9500 | 1,000 | |
| 2022-09-06 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-09-05 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-09-02 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-09-01 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-08-31 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-08-30 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-08-29 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9500 | 0 | |
| 2022-08-26 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-08-25 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-08-24 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-08-23 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9500 | 0 | |
| 2022-08-22 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9800 | 0 | |
| 2022-08-19 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9800 | 0 | |
| 2022-08-18 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9800 | 0 | |
| 2022-08-17 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $4.9800 | 0 | |
| 2022-08-16 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $4.9800 | 0 | |
| 2022-08-15 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9800 | 0 | |
| 2022-08-12 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6300 | $4.9800 | 0 | |
| 2022-08-11 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6100 | $4.9800 | 0 | |
| 2022-08-10 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6100 | $4.9800 | 0 | |
| 2022-08-08 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6200 | $4.9800 | 0 | |
| 2022-08-05 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6200 | $4.9800 | 0 | |
| 2022-08-04 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $4.9800 | 0 | |
| 2022-08-03 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6100 | $4.9800 | 0 | |
| 2022-08-02 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $0.0000 | 0 | |
| 2022-08-01 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $0.0000 | 0 | |
| 2022-07-29 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $4.9800 | 0 | |
| 2022-07-28 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $4.9800 | 0 | |
| 2022-07-27 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2022-07-26 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2022-07-25 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2022-07-22 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5600 | $4.9900 | 0 | |
| 2022-07-21 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.5500 | $4.9800 | 0 | |
| 2022-07-20 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6400 | $4.9900 | 0 | |
| 2022-07-19 | PGS.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.6400 | $4.9900 | 0 | |
| 2022-07-18 | PGS.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.7200 | $4.9900 | 100 | |
| 2022-07-15 | PGS.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.6400 | $4.9000 | 100 | |
| 2022-07-14 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-07-13 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-07-12 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 |