Pegasus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-07-07 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-07-06 | PGS.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-07-05 | PGS.SI | SGD | $4.6400 | $4.6400 | $4.6400 | $4.6400 | $4.9000 | 1,000 | |
| 2022-07-04 | PGS.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6400 | $4.9000 | 1,000 | |
| 2022-07-01 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-30 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-06-29 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-06-28 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2022-06-27 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6400 | $4.8000 | 0 | |
| 2022-06-24 | PGS.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.8500 | 0 | |
| 2022-06-23 | PGS.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.9000 | 2,100 | |
| 2022-06-22 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-21 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-20 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-17 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7000 | 0 | |
| 2022-06-16 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-15 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-14 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-13 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.9000 | 100 | |
| 2022-06-10 | PGS.SI | SGD | $4.7100 | $4.7000 | $4.7100 | $4.7000 | $4.9000 | 7,100 | |
| 2022-06-09 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.8900 | 5,000 | |
| 2022-06-08 | PGS.SI | SGD | $4.7000 | $4.6900 | $4.7000 | $4.7000 | $4.9000 | 8,300 | |
| 2022-06-07 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-06-06 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-06-03 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6200 | $4.6900 | 0 | |
| 2022-06-02 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6000 | $4.6900 | 0 | |
| 2022-06-01 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5600 | $4.6900 | 0 | |
| 2022-05-31 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-30 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-27 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-26 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-25 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-24 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2022-05-23 | PGS.SI | SGD | $4.7000 | $4.6500 | $4.7000 | $4.6600 | $4.7000 | 61,000 | |
| 2022-05-20 | PGS.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.7000 | 1,000 | |
| 2022-05-19 | PGS.SI | SGD | $4.7000 | $4.6500 | $4.7000 | $4.6500 | $4.7000 | 14,000 | |
| 2022-05-18 | PGS.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6900 | $4.7000 | 1,000 | |
| 2022-05-17 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.7000 | 0 | |
| 2022-05-13 | PGS.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.7000 | 0 | |
| 2022-05-12 | PGS.SI | SGD | $4.7000 | $4.7000 | $4.7100 | $4.6900 | $4.7000 | 3,600 | |
| 2022-05-11 | PGS.SI | SGD | $4.7200 | $4.7100 | $4.7200 | $4.7100 | $4.7800 | 900 | |
| 2022-05-10 | PGS.SI | SGD | $4.7200 | $4.7200 | $4.7400 | $4.7100 | $4.7200 | 5,200 | |
| 2022-05-09 | PGS.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.7300 | $4.7600 | 1,000 | |
| 2022-05-06 | PGS.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.7400 | $4.8000 | 1,000 | |
| 2022-05-05 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7400 | $4.8000 | 0 | |
| 2022-05-04 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7400 | $4.8600 | 0 | |
| 2022-04-29 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8000 | 0 | |
| 2022-04-28 | PGS.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7400 | $4.8600 | 1,000 | |
| 2022-04-27 | PGS.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.8600 | 0 |