Pegasus SPAC U
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | PGU.SI | SGD | SUSPXE | $4.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | PGU.SI | SGD | XE | $4.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | PGU.SI | SGD | CE | $4.9800 | $4.9800 | $4.9800 | $4.9300 | $4.9800 | 100 |
| 2022-03-03 | PGU.SI | SGD | CE | $4.9900 | $4.9700 | $5.0000 | $4.9300 | $4.9900 | 6,900 |
| 2022-03-02 | PGU.SI | SGD | CE | $4.9100 | $4.9100 | $4.9200 | $4.9100 | $4.9700 | 8,400 |
| 2022-03-01 | PGU.SI | SGD | CE | $4.9100 | $4.8600 | $4.9200 | $4.8000 | $4.9700 | 11,400 |
| 2022-02-28 | PGU.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8600 | $4.8900 | 2,000 | |
| 2022-02-25 | PGU.SI | SGD | $4.8600 | $4.8600 | $4.8600 | $4.8600 | $4.9600 | 900 | |
| 2022-02-24 | PGU.SI | SGD | $4.8500 | $4.8200 | $4.8700 | $4.8400 | $4.8500 | 51,900 | |
| 2022-02-23 | PGU.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $4.8100 | $4.8700 | 0 | |
| 2022-02-22 | PGU.SI | SGD | $4.8500 | $4.7500 | $4.8600 | $4.8100 | $4.8500 | 142,600 | |
| 2022-02-21 | PGU.SI | SGD | $4.8500 | $4.8100 | $4.8800 | $4.8200 | $4.8800 | 8,800 | |
| 2022-02-18 | PGU.SI | SGD | $4.8700 | $4.7900 | $4.8700 | $4.8500 | $4.8700 | 151,500 | |
| 2022-02-17 | PGU.SI | SGD | $4.8700 | $4.8700 | $4.8800 | $4.8700 | $4.9400 | 32,200 | |
| 2022-02-16 | PGU.SI | SGD | $4.8800 | $4.8800 | $4.9000 | $4.8800 | $4.9400 | 6,100 | |
| 2022-02-15 | PGU.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8800 | $4.9500 | 48,000 | |
| 2022-02-14 | PGU.SI | SGD | $4.8700 | $4.8500 | $4.8700 | $4.8700 | $4.9400 | 73,400 | |
| 2022-02-11 | PGU.SI | SGD | $4.8900 | $4.8900 | $4.9200 | $4.8900 | $4.9000 | 4,000 | |
| 2022-02-10 | PGU.SI | SGD | $4.9600 | $4.8500 | $4.9800 | $4.8900 | $4.9600 | 39,900 | |
| 2022-02-09 | PGU.SI | SGD | $4.9900 | $4.8500 | $4.9900 | $4.9500 | $4.9900 | 110,600 | |
| 2022-02-08 | PGU.SI | SGD | $4.9900 | $4.8500 | $4.9900 | $4.9100 | $4.9900 | 51,600 | |
| 2022-02-07 | PGU.SI | SGD | $5.0000 | $4.8200 | $5.0000 | $4.8400 | $4.9900 | 33,300 | |
| 2022-02-04 | PGU.SI | SGD | $4.8500 | $4.8300 | $4.8800 | $4.8500 | $4.9900 | 59,500 | |
| 2022-02-03 | PGU.SI | SGD | $4.9900 | $4.8400 | $4.9900 | $4.9000 | $4.9900 | 27,700 | |
| 2022-01-31 | PGU.SI | SGD | $4.8000 | $4.8000 | $4.9100 | $4.8000 | $5.0000 | 13,400 | |
| 2022-01-28 | PGU.SI | SGD | $4.9500 | $4.9500 | $5.0000 | $4.9500 | $5.0000 | 247,500 | |
| 2022-01-27 | PGU.SI | SGD | $5.0000 | $4.9900 | $5.0100 | $5.0000 | $5.0100 | 570,800 | |
| 2022-01-26 | PGU.SI | SGD | $5.0000 | $5.0000 | $5.0100 | $5.0000 | $5.0100 | 202,900 | |
| 2022-01-25 | PGU.SI | SGD | $5.0000 | $5.0000 | $5.0000 | $5.0000 | $5.0100 | 395,300 | |
| 2022-01-24 | PGU.SI | SGD | $5.0000 | $5.0000 | $5.0100 | $5.0000 | $5.0100 | 586,800 | |
| 2022-01-21 | PGU.SI | SGD | $5.0200 | $4.9900 | $5.0200 | $5.0100 | $5.0200 | 2,146,900 |