Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | PHHW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,176,900 | |
| 2025-01-20 | PHHW.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 1,105,100 | |
| 2025-01-17 | PHHW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,812,000 | |
| 2025-01-16 | PHHW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 459,000 | |
| 2025-01-15 | PHHW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0260 | 208,000 | |
| 2025-01-14 | PHHW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 71,000 | |
| 2025-01-13 | PHHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 21,000 | |
| 2025-01-10 | PHHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-01-09 | PHHW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | PHHW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | PHHW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2025-01-06 | PHHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-03 | PHHW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0210 | $0.0000 | 102,000 | |
| 2025-01-02 | PHHW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,040,000 | |
| 2024-12-31 | PHHW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | PHHW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 274,000 | |
| 2024-12-27 | PHHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0310 | 600,000 | |
| 2024-12-26 | PHHW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-12-24 | PHHW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0340 | 205,000 | |
| 2024-12-23 | PHHW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 401,000 | |
| 2024-12-20 | PHHW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 270,000 | |
| 2024-12-19 | PHHW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-18 | PHHW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0350 | 508,000 | |
| 2024-12-17 | PHHW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0450 | 110,000 | |
| 2024-12-16 | PHHW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0300 | $0.0450 | 1,288,000 | |
| 2024-12-13 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0450 | 55,000 | |
| 2024-12-12 | PHHW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0450 | 50,000 | |
| 2024-12-11 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-10 | PHHW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0460 | 1,415,000 | |
| 2024-12-09 | PHHW.SI | SGD | $0.0450 | $0.0320 | $0.0450 | $0.0360 | $0.0450 | 2,408,100 | |
| 2024-12-06 | PHHW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0350 | 1,538,000 | |
| 2024-12-05 | PHHW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-12-04 | PHHW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0300 | $0.0360 | 813,000 | |
| 2024-12-03 | PHHW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0370 | 236,100 | |
| 2024-12-02 | PHHW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0360 | 1,138,100 | |
| 2024-11-29 | PHHW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 1,424,100 | |
| 2024-11-28 | PHHW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0000 | 318,000 | |
| 2024-11-27 | PHHW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0180 | $0.0390 | 1,567,000 | |
| 2024-11-26 | PHHW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0360 | 700,100 | |
| 2024-11-25 | PHHW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0380 | 3,050,000 | |
| 2024-11-22 | PHHW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 1,731,000 | |
| 2024-11-21 | PHHW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0400 | 209,100 | |
| 2024-11-20 | PHHW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0350 | $0.0390 | 619,000 | |
| 2024-11-19 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0380 | $0.0000 | 772,700 | |
| 2024-11-18 | PHHW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0000 | 6,210,200 | |
| 2024-11-15 | PHHW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 1,000,100 | |
| 2024-11-14 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0000 | $0.0720 | 410,500 | |
| 2024-11-13 | PHHW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 399,100 | |
| 2024-11-12 | PHHW.SI | SGD | $0.0540 | $0.0540 | $0.0670 | $0.0530 | $0.0750 | 103,700 | |
| 2024-11-11 | PHHW.SI | SGD | $0.0680 | $0.0540 | $0.0760 | $0.0560 | $0.0750 | 4,293,200 |