Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | PHHW.SI | SGD | $1.0450 | $0.9700 | $1.0450 | $0.0000 | $0.0000 | 2,400 | |
| 2023-04-05 | PHHW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | PHHW.SI | SGD | $0.9250 | $0.8650 | $1.0000 | $0.9250 | $0.9350 | 2,600 | |
| 2023-04-03 | PHHW.SI | SGD | $1.1200 | $1.0750 | $1.1900 | $1.0000 | $0.0000 | 2,000 | |
| 2023-03-31 | PHHW.SI | SGD | $1.2450 | $1.2150 | $1.3100 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-30 | PHHW.SI | SGD | $1.0150 | $0.9600 | $1.0450 | $0.0000 | $0.0000 | 10,600 | |
| 2023-03-29 | PHHW.SI | SGD | $0.9450 | $0.9350 | $0.9800 | $0.0000 | $0.0000 | 3,600 | |
| 2023-03-28 | PHHW.SI | SGD | $0.5850 | $0.5550 | $0.6300 | $0.0000 | $0.0000 | 262,000 | |
| 2023-03-27 | PHHW.SI | SGD | $0.6300 | $0.5800 | $0.7850 | $0.0000 | $0.7100 | 2,100 | |
| 2023-03-24 | PHHW.SI | SGD | $0.6100 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 800 | |
| 2023-03-23 | PHHW.SI | SGD | $0.6300 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2023-03-22 | PHHW.SI | SGD | $0.5650 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 112,500 | |
| 2023-03-21 | PHHW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | PHHW.SI | SGD | $0.4200 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | PHHW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 100,200 | |
| 2023-03-16 | PHHW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | PHHW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100 | |
| 2023-03-14 | PHHW.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 6,100 | |
| 2023-03-13 | PHHW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | PHHW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5300 | $0.0000 | 6,000 | |
| 2023-03-09 | PHHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | PHHW.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 3,500 | |
| 2023-03-07 | PHHW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | PHHW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | PHHW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-02 | PHHW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | PHHW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | PHHW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | PHHW.SI | SGD | $1.0350 | $0.9550 | $1.0350 | $0.0000 | $0.0000 | 3,500 | |
| 2023-02-24 | PHHW.SI | SGD | $1.0900 | $1.0900 | $1.2350 | $0.0000 | $0.0000 | 12,500 | |
| 2023-02-23 | PHHW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2023-02-22 | PHHW.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-02-21 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | PHHW.SI | SGD | $2.2200 | $2.2200 | $2.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-02-07 | PHHW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | PHHW.SI | SGD | $2.2200 | $2.1700 | $2.2900 | $0.0000 | $0.0000 | 10,300 | |
| 2023-02-03 | PHHW.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $0.0000 | $0.0000 | 20,200 | |
| 2023-02-02 | PHHW.SI | SGD | $3.0800 | $3.0800 | $3.2000 | $3.0000 | $0.0000 | 10,200 | |
| 2023-02-01 | PHHW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | PHHW.SI | SGD | $2.9400 | $2.9400 | $3.0500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | PHHW.SI | SGD | $3.8300 | $3.8200 | $3.8300 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | PHHW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |