Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-26 | PHHW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | PHHW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | PHHW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | PHHW.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | PHHW.SI | SGD | $3.7700 | $3.7700 | $3.7900 | $0.0000 | $0.0000 | 200 | |
| 2023-01-17 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | PHHW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | PHHW.SI | SGD | $2.6900 | $2.6700 | $2.8100 | $0.0000 | $0.0000 | 600 | |
| 2023-01-04 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | PHHW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | PHHW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 100 | |
| 2022-11-16 | PHHW.SI | SGD | $1.2900 | $1.2900 | $1.3150 | $0.0000 | $0.0000 | 10,100 | |
| 2022-11-15 | PHHW.SI | SGD | $1.2550 | $1.2550 | $1.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-14 | PHHW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |