Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | PHHW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | PHHW.SI | SGD | $0.6350 | $0.6350 | $0.6650 | $0.0000 | $0.0000 | 13,000 | |
| 2022-11-08 | PHHW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | PHHW.SI | SGD | $0.9250 | $0.7850 | $1.0200 | $0.0000 | $0.0000 | 18,400 | |
| 2022-11-04 | PHHW.SI | SGD | $0.9500 | $0.6950 | $1.1350 | $0.0000 | $0.0000 | 17,300 | |
| 2022-11-03 | PHHW.SI | SGD | $0.6200 | $0.6000 | $0.7150 | $0.0000 | $0.0000 | 4,800 | |
| 2022-11-02 | PHHW.SI | SGD | $0.8800 | $0.6950 | $0.8800 | $0.0000 | $0.0000 | 5,600 |