Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | PHHW.SI | SGD | $0.0680 | $0.0680 | $0.0870 | $0.0680 | $0.0810 | 946,200 | |
| 2024-11-07 | PHHW.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0680 | $0.0740 | 740,800 | |
| 2024-11-06 | PHHW.SI | SGD | $0.0680 | $0.0680 | $0.0780 | $0.0670 | $0.0780 | 758,400 | |
| 2024-11-05 | PHHW.SI | SGD | $0.0850 | $0.0780 | $0.0860 | $0.0780 | $0.0860 | 415,400 | |
| 2024-11-04 | PHHW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0850 | 132,400 | |
| 2024-11-01 | PHHW.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0690 | $0.0850 | 3,367,000 | |
| 2024-10-30 | PHHW.SI | SGD | $0.0770 | $0.0750 | $0.0810 | $0.0700 | $0.0850 | 1,638,000 | |
| 2024-10-29 | PHHW.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0000 | $0.0860 | 8,667,500 | |
| 2024-10-28 | PHHW.SI | SGD | $0.0840 | $0.0780 | $0.0870 | $0.0750 | $0.0860 | 2,807,600 | |
| 2024-10-25 | PHHW.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0740 | $0.0880 | 3,464,300 | |
| 2024-10-24 | PHHW.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0650 | $0.0940 | 3,716,000 | |
| 2024-10-23 | PHHW.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0830 | $0.0910 | 5,485,000 | |
| 2024-10-22 | PHHW.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0780 | $0.0930 | 734,600 | |
| 2024-10-21 | PHHW.SI | SGD | $0.0850 | $0.0850 | $0.1010 | $0.0800 | $0.1000 | 2,787,800 | |
| 2024-10-18 | PHHW.SI | SGD | $0.0990 | $0.0800 | $0.1050 | $0.0810 | $0.0990 | 2,375,500 | |
| 2024-10-17 | PHHW.SI | SGD | $0.0980 | $0.0980 | $0.1080 | $0.0000 | $0.1010 | 762,400 | |
| 2024-10-16 | PHHW.SI | SGD | $0.0940 | $0.0890 | $0.0970 | $0.0850 | $0.1050 | 767,000 | |
| 2024-10-15 | PHHW.SI | SGD | $0.0950 | $0.0950 | $0.1270 | $0.0950 | $0.1040 | 1,501,000 | |
| 2024-10-14 | PHHW.SI | SGD | $0.1370 | $0.1160 | $0.1410 | $0.1250 | $0.0000 | 3,500,900 | |
| 2024-10-11 | PHHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-10-10 | PHHW.SI | SGD | $0.1350 | $0.1300 | $0.1440 | $0.1290 | $0.0000 | 1,012,000 | |
| 2024-10-09 | PHHW.SI | SGD | $0.1160 | $0.1010 | $0.1450 | $0.1000 | $0.1500 | 10,739,300 | |
| 2024-10-08 | PHHW.SI | SGD | $0.1280 | $0.1170 | $0.2000 | $0.1210 | $0.2600 | 30,541,800 | |
| 2024-10-07 | PHHW.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.0000 | $0.2600 | 1,142,000 | |
| 2024-10-04 | PHHW.SI | SGD | $0.2200 | $0.1810 | $0.2250 | $0.2200 | $0.3300 | 831,000 | |
| 2024-10-03 | PHHW.SI | SGD | $0.1880 | $0.1610 | $0.2150 | $0.1670 | $0.3000 | 1,964,000 | |
| 2024-10-02 | PHHW.SI | SGD | $0.2400 | $0.2200 | $0.2550 | $0.0000 | $0.3300 | 412,700 | |
| 2024-10-01 | PHHW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | PHHW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | PHHW.SI | SGD | $0.1390 | $0.1350 | $0.1550 | $0.0000 | $0.0000 | 486,900 | |
| 2024-09-26 | PHHW.SI | SGD | $0.1180 | $0.0930 | $0.1200 | $0.0000 | $0.1290 | 625,300 | |
| 2024-09-25 | PHHW.SI | SGD | $0.0840 | $0.0840 | $0.0990 | $0.0000 | $0.0920 | 1,089,400 | |
| 2024-09-24 | PHHW.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0000 | $0.0000 | 1,704,300 | |
| 2024-09-23 | PHHW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 813,800 | |
| 2024-09-20 | PHHW.SI | SGD | $0.0720 | $0.0690 | $0.0770 | $0.0000 | $0.0740 | 1,810,800 | |
| 2024-09-19 | PHHW.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0000 | $0.0000 | 770,000 | |
| 2024-09-18 | PHHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2024-09-17 | PHHW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0660 | 60,000 | |
| 2024-09-16 | PHHW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0660 | 416,900 | |
| 2024-09-13 | PHHW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0660 | 276,900 | |
| 2024-09-12 | PHHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | PHHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | PHHW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0650 | 270,000 | |
| 2024-09-09 | PHHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-09-06 | PHHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-09-05 | PHHW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-09-04 | PHHW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0690 | 540,000 | |
| 2024-09-03 | PHHW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0690 | 208,000 | |
| 2024-09-02 | PHHW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-08-30 | PHHW.SI | SGD | $0.0520 | $0.0460 | $0.0550 | $0.0000 | $0.0690 | 123,000 |