Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | PHHW.SI | SGD | $0.0520 | $0.0460 | $0.0550 | $0.0000 | $0.0690 | 123,000 | |
| 2024-08-29 | PHHW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0500 | 461,000 | |
| 2024-08-28 | PHHW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0490 | 601,000 | |
| 2024-08-27 | PHHW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0440 | $0.0690 | 735,900 | |
| 2024-08-26 | PHHW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0700 | 255,100 | |
| 2024-08-23 | PHHW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0700 | 253,100 | |
| 2024-08-22 | PHHW.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0000 | $0.0700 | 144,000 | |
| 2024-08-21 | PHHW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0700 | 480,000 | |
| 2024-08-20 | PHHW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0700 | 572,200 | |
| 2024-08-19 | PHHW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0700 | 3,000 | |
| 2024-08-16 | PHHW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0700 | 352,200 | |
| 2024-08-15 | PHHW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,058,000 | |
| 2024-08-14 | PHHW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 454,000 | |
| 2024-08-13 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 53,000 | |
| 2024-08-12 | PHHW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 341,000 | |
| 2024-08-08 | PHHW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 481,000 | |
| 2024-08-07 | PHHW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-06 | PHHW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | PHHW.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 1,900,200 | |
| 2024-08-02 | PHHW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0730 | 570,700 | |
| 2024-08-01 | PHHW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0730 | 480,000 | |
| 2024-07-31 | PHHW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0730 | 328,000 | |
| 2024-07-30 | PHHW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0730 | 140,000 | |
| 2024-07-29 | PHHW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0470 | 140,000 | |
| 2024-07-26 | PHHW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-25 | PHHW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 1,110,700 | |
| 2024-07-24 | PHHW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 950,300 | |
| 2024-07-23 | PHHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | PHHW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0000 | 490,300 | |
| 2024-07-19 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 461,000 | |
| 2024-07-18 | PHHW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0530 | 466,000 | |
| 2024-07-16 | PHHW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-15 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0390 | $0.0620 | 661,100 | |
| 2024-07-12 | PHHW.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0000 | $0.0600 | 1,194,000 | |
| 2024-07-11 | PHHW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0350 | $0.0600 | 2,711,100 | |
| 2024-07-10 | PHHW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0420 | 279,600 | |
| 2024-07-09 | PHHW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0330 | $0.0410 | 360,000 | |
| 2024-07-08 | PHHW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0450 | 792,000 | |
| 2024-07-05 | PHHW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0450 | 120,000 | |
| 2024-07-04 | PHHW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0450 | 1,292,000 | |
| 2024-07-03 | PHHW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 1,552,000 | |
| 2024-07-02 | PHHW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0300 | $0.0400 | 1,512,600 | |
| 2024-07-01 | PHHW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | PHHW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-06-27 | PHHW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 674,000 | |
| 2024-06-26 | PHHW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0430 | 700,700 | |
| 2024-06-25 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0350 | $0.0440 | 2,067,500 | |
| 2024-06-24 | PHHW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0420 | 2,348,000 | |
| 2024-06-21 | PHHW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0400 | 619,000 |