Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | PHHW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-06-18 | PHHW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0450 | 860,700 | |
| 2024-06-14 | PHHW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0700 | 4,523,600 | |
| 2024-06-13 | PHHW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0400 | $0.0700 | 713,000 | |
| 2024-06-12 | PHHW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0400 | $0.0700 | 540,000 | |
| 2024-06-11 | PHHW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0700 | 618,900 | |
| 2024-06-10 | PHHW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-06-07 | PHHW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0450 | $0.0700 | 328,000 | |
| 2024-06-06 | PHHW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 40,000 | |
| 2024-06-05 | PHHW.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0000 | $0.0520 | 220,000 | |
| 2024-06-04 | PHHW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0490 | 321,000 | |
| 2024-06-03 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0700 | 458,900 | |
| 2024-05-31 | PHHW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0600 | 1,012,800 | |
| 2024-05-30 | PHHW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0600 | 206,000 | |
| 2024-05-29 | PHHW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0560 | 970,000 | |
| 2024-05-28 | PHHW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0630 | 400,000 | |
| 2024-05-27 | PHHW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0520 | $0.0600 | 452,000 | |
| 2024-05-24 | PHHW.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0500 | $0.0610 | 322,000 | |
| 2024-05-23 | PHHW.SI | SGD | $0.0540 | $0.0530 | $0.0640 | $0.0000 | $0.0740 | 1,182,000 | |
| 2024-05-21 | PHHW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0920 | 60,000 | |
| 2024-05-20 | PHHW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0000 | $0.1050 | 443,100 | |
| 2024-05-17 | PHHW.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0490 | $0.0920 | 261,500 | |
| 2024-05-16 | PHHW.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0000 | $0.0690 | 417,200 | |
| 2024-05-15 | PHHW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | PHHW.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0000 | $0.0830 | 370,500 | |
| 2024-05-13 | PHHW.SI | SGD | $0.0750 | $0.0640 | $0.0760 | $0.0540 | $0.0760 | 1,197,800 | |
| 2024-05-10 | PHHW.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0000 | $0.0650 | 73,900 | |
| 2024-05-09 | PHHW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0600 | 240,000 | |
| 2024-05-08 | PHHW.SI | SGD | $0.0550 | $0.0550 | $0.0640 | $0.0000 | $0.0680 | 480,800 | |
| 2024-05-07 | PHHW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0000 | $0.0710 | 490,100 | |
| 2024-05-06 | PHHW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0700 | 281,300 | |
| 2024-05-03 | PHHW.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0660 | $0.0700 | 684,300 | |
| 2024-05-02 | PHHW.SI | SGD | $0.0570 | $0.0490 | $0.0580 | $0.0560 | $0.0000 | 570,000 | |
| 2024-04-30 | PHHW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0540 | 1,060,100 | |
| 2024-04-29 | PHHW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 1,323,400 | |
| 2024-04-26 | PHHW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 125,800 | |
| 2024-04-25 | PHHW.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 525,200 | |
| 2024-04-24 | PHHW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0470 | 332,700 | |
| 2024-04-23 | PHHW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0220 | $0.0400 | 620,000 | |
| 2024-04-22 | PHHW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0320 | $0.0360 | 380,000 | |
| 2024-04-19 | PHHW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0000 | 516,900 | |
| 2024-04-18 | PHHW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0000 | 236,900 | |
| 2024-04-17 | PHHW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-16 | PHHW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 68,000 | |
| 2024-04-15 | PHHW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0000 | 62,000 | |
| 2024-04-12 | PHHW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 224,000 | |
| 2024-04-11 | PHHW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 73,200 | |
| 2024-04-09 | PHHW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 529,300 | |
| 2024-04-08 | PHHW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2024-04-05 | PHHW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |