Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | PHHW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | PHHW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | PHHW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-04-02 | PHHW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0460 | 535,100 | |
| 2024-04-01 | PHHW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | PHHW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0470 | 215,000 | |
| 2024-03-27 | PHHW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 365,000 | |
| 2024-03-26 | PHHW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0450 | 155,000 | |
| 2024-03-25 | PHHW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-03-22 | PHHW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0470 | 30,000 | |
| 2024-03-21 | PHHW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0520 | 100,800 | |
| 2024-03-20 | PHHW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0580 | 200,000 | |
| 2024-03-19 | PHHW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 800 | |
| 2024-03-18 | PHHW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0550 | 285,000 | |
| 2024-03-15 | PHHW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-03-14 | PHHW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0000 | $0.0600 | 798,000 | |
| 2024-03-13 | PHHW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0610 | 792,000 | |
| 2024-03-12 | PHHW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0610 | 850,000 | |
| 2024-03-11 | PHHW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0540 | 458,000 | |
| 2024-03-08 | PHHW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0400 | $0.0530 | 100,000 | |
| 2024-03-07 | PHHW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0530 | 270,000 | |
| 2024-03-06 | PHHW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0740 | 10,000 | |
| 2024-03-05 | PHHW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0740 | 0 | |
| 2024-03-04 | PHHW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0570 | 120,000 | |
| 2024-03-01 | PHHW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0500 | $0.0590 | 194,000 | |
| 2024-02-29 | PHHW.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0000 | $0.0590 | 170,000 | |
| 2024-02-28 | PHHW.SI | SGD | $0.0620 | $0.0620 | $0.0690 | $0.0000 | $0.0760 | 423,000 | |
| 2024-02-27 | PHHW.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0000 | $0.0740 | 440,000 | |
| 2024-02-26 | PHHW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0660 | 20,000 | |
| 2024-02-23 | PHHW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | PHHW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0520 | $0.0800 | 240,000 | |
| 2024-02-21 | PHHW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0000 | $0.0660 | 415,000 | |
| 2024-02-20 | PHHW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0560 | 50,000 | |
| 2024-02-19 | PHHW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0480 | $0.0000 | 190,000 | |
| 2024-02-16 | PHHW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0840 | 161,400 | |
| 2024-02-15 | PHHW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0480 | $0.0640 | 170,000 | |
| 2024-02-14 | PHHW.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0450 | $0.0790 | 261,000 | |
| 2024-02-13 | PHHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | PHHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-02-08 | PHHW.SI | SGD | $0.0470 | $0.0460 | $0.0540 | $0.0450 | $0.0530 | 247,000 | |
| 2024-02-07 | PHHW.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0590 | $0.0000 | 85,000 | |
| 2024-02-06 | PHHW.SI | SGD | $0.0760 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 78,000 | |
| 2024-02-05 | PHHW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-02 | PHHW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0500 | $0.0850 | 60,000 | |
| 2024-02-01 | PHHW.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0000 | $0.0650 | 120,000 | |
| 2024-01-31 | PHHW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0000 | $0.0850 | 541,500 | |
| 2024-01-30 | PHHW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0410 | $0.0660 | 838,000 | |
| 2024-01-29 | PHHW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0970 | 186,000 | |
| 2024-01-26 | PHHW.SI | SGD | $0.0570 | $0.0570 | $0.0660 | $0.0410 | $0.0890 | 278,000 | |
| 2024-01-25 | PHHW.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 394,000 |