Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-24 | PHHW.SI | SGD | $0.0660 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 188,000 | |
| 2024-01-23 | PHHW.SI | SGD | $0.0510 | $0.0450 | $0.0540 | $0.0000 | $0.0840 | 183,000 | |
| 2024-01-22 | PHHW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0740 | 303,000 | |
| 2024-01-19 | PHHW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0750 | 20,000 | |
| 2024-01-18 | PHHW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0770 | 110,000 | |
| 2024-01-17 | PHHW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 204,500 | |
| 2024-01-16 | PHHW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 178,000 | |
| 2024-01-15 | PHHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-01-12 | PHHW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0560 | $0.0000 | 5,000 | |
| 2024-01-11 | PHHW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-01-10 | PHHW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0000 | 80,000 | |
| 2024-01-09 | PHHW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-01-08 | PHHW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | PHHW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0800 | 31,500 | |
| 2024-01-04 | PHHW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 90,000 | |
| 2024-01-03 | PHHW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0820 | 30,000 | |
| 2024-01-02 | PHHW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | PHHW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-12-28 | PHHW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2023-12-27 | PHHW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 25,000 | |
| 2023-12-26 | PHHW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | PHHW.SI | SGD | $0.0810 | $0.0810 | $0.0890 | $0.0000 | $0.0770 | 45,000 | |
| 2023-12-21 | PHHW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 90,000 | |
| 2023-12-20 | PHHW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0000 | 101,000 | |
| 2023-12-19 | PHHW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 28,000 | |
| 2023-12-18 | PHHW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0710 | $0.0780 | 58,000 | |
| 2023-12-15 | PHHW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 177,000 | |
| 2023-12-14 | PHHW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0600 | 21,000 | |
| 2023-12-13 | PHHW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2023-12-12 | PHHW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0700 | 70,000 | |
| 2023-12-11 | PHHW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0500 | $0.0700 | 260,000 | |
| 2023-12-08 | PHHW.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0590 | $0.0000 | 300,000 | |
| 2023-12-07 | PHHW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0000 | 120,000 | |
| 2023-12-06 | PHHW.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 490,000 | |
| 2023-12-05 | PHHW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 174,000 | |
| 2023-12-04 | PHHW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-01 | PHHW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-30 | PHHW.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 223,000 | |
| 2023-11-29 | PHHW.SI | SGD | $0.0770 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 394,000 | |
| 2023-11-28 | PHHW.SI | SGD | $0.0890 | $0.0870 | $0.0940 | $0.0700 | $0.0000 | 126,000 | |
| 2023-11-27 | PHHW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-24 | PHHW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-23 | PHHW.SI | SGD | $0.1070 | $0.1010 | $0.1080 | $0.0900 | $0.0000 | 2,440,000 | |
| 2023-11-22 | PHHW.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 2,110,000 | |
| 2023-11-21 | PHHW.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.0610 | $0.1010 | 1,606,300 | |
| 2023-11-20 | PHHW.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0610 | $0.1170 | 1,140,000 | |
| 2023-11-17 | PHHW.SI | SGD | $0.0870 | $0.0850 | $0.1170 | $0.0850 | $0.0000 | 2,528,000 | |
| 2023-11-16 | PHHW.SI | SGD | $0.1700 | $0.1700 | $0.1940 | $0.0000 | $0.1950 | 416,000 | |
| 2023-11-15 | PHHW.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | PHHW.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.0000 | $0.0000 | 96,000 |