Alibaba 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | PHHW.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1600 | $0.0000 | 168,000 | |
| 2023-11-09 | PHHW.SI | SGD | $0.1870 | $0.1810 | $0.1950 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-08 | PHHW.SI | SGD | $0.1920 | $0.1920 | $0.2100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-07 | PHHW.SI | SGD | $0.2050 | $0.1970 | $0.2200 | $0.1950 | $0.0000 | 64,000 | |
| 2023-11-06 | PHHW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1950 | $0.0000 | 32,000 | |
| 2023-11-03 | PHHW.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-02 | PHHW.SI | SGD | $0.1750 | $0.1750 | $0.1830 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-01 | PHHW.SI | SGD | $0.1660 | $0.1640 | $0.1750 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-31 | PHHW.SI | SGD | $0.1710 | $0.1710 | $0.1810 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | PHHW.SI | SGD | $0.1920 | $0.1830 | $0.1940 | $0.0000 | $0.0000 | 268,000 | |
| 2023-10-27 | PHHW.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-26 | PHHW.SI | SGD | $0.1730 | $0.1690 | $0.1780 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-25 | PHHW.SI | SGD | $0.1680 | $0.1670 | $0.1840 | $0.0000 | $0.0000 | 21,200 | |
| 2023-10-24 | PHHW.SI | SGD | $0.1490 | $0.1490 | $0.1600 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-23 | PHHW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | PHHW.SI | SGD | $0.1610 | $0.1600 | $0.1680 | $0.0000 | $0.0000 | 72,000 | |
| 2023-10-19 | PHHW.SI | SGD | $0.1730 | $0.1730 | $0.1900 | $0.0000 | $0.0000 | 165,000 | |
| 2023-10-18 | PHHW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 108,000 | |
| 2023-10-17 | PHHW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | PHHW.SI | SGD | $0.1960 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 52,600 | |
| 2023-10-13 | PHHW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,500 | |
| 2023-10-12 | PHHW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.2800 | 9,500 | |
| 2023-10-11 | PHHW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-10 | PHHW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-09 | PHHW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-06 | PHHW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | PHHW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | PHHW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-03 | PHHW.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-02 | PHHW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | PHHW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.2900 | 59,500 | |
| 2023-09-28 | PHHW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-27 | PHHW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 38,500 | |
| 2023-09-26 | PHHW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
| 2023-09-25 | PHHW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.4750 | 100,000 | |
| 2023-09-22 | PHHW.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2500 | $0.4750 | 306,000 | |
| 2023-09-21 | PHHW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.4750 | 2,000 | |
| 2023-09-20 | PHHW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.4750 | 110,000 | |
| 2023-09-19 | PHHW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2850 | 140,000 | |
| 2023-09-18 | PHHW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.2800 | 68,000 | |
| 2023-09-15 | PHHW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.4750 | 22,000 | |
| 2023-09-14 | PHHW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.4750 | 10,000 | |
| 2023-09-13 | PHHW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-09-12 | PHHW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3650 | 18,000 | |
| 2023-09-11 | PHHW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.3500 | 223,100 | |
| 2023-09-08 | PHHW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
| 2023-09-07 | PHHW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4750 | 4,200 | |
| 2023-09-06 | PHHW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
| 2023-09-05 | PHHW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-09-04 | PHHW.SI | SGD | $0.4550 | $0.4000 | $0.4550 | $0.0000 | $0.4700 | 222,000 |